Luna Innovations Incorporated (LUNA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240517C00010000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| LUNA240621C00010000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 191 | 192 | 261.72% |
| LUNA240920C00010000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 784 | 450 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUNA240621P00010000 | 2024-01-22 10:42AM EDT | 2024-06-21 | 2.95 | 1.30 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| LUNA240920P00010000 | 2024-02-09 11:51AM EDT | 2024-09-20 | 2.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.