The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 114 | 164.84% |
| LSXMK240621C00031000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 40 | 40 | 92.68% |
| LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 64.21% |
| LSXMK240816C00031000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.35 | 0.00 | - | 31 | 33 | 40.48% |
| LSXMK240920C00031000 | 2024-03-19 1:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00031000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 5.90 | 6.40 | 6.50 | 0.00 | - | 24 | 95 | 0.00% |
| LSXMK240816P00031000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 6.60 | 6.40 | 6.60 | 0.00 | - | 19 | 821 | 27.83% |
© 2024 Yahoo. All rights reserved.