The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240517C00025000 | 2024-04-30 3:54PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 64 | 211 | 6.25% |
| LSXMK240517C00026000 | 2024-04-30 11:31AM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 12.50% |
| LSXMK240517C00027000 | 2024-04-30 3:32PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 525 | 12.50% |
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 632 | 12.50% |
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 134 | 25.00% |
| LSXMK240517C00030000 | 2024-04-29 9:37AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 25.00% |
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 25.00% |
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 106.45% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 233.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LSXMK240517P00023000 | 2024-04-26 3:33PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| LSXMK240517P00024000 | 2024-04-30 3:52PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 217 | 0.39% |
| LSXMK240517P00025000 | 2024-04-30 10:52AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 0.00% |
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 26.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 384 | 0.00% |
| LSXMK240517P00027000 | 2024-04-30 11:23AM EDT | 27.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,357 | 0.00% |
| LSXMK240517P00028000 | 2024-04-17 3:13PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 385 | 0.00% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.