Australia markets close in 43 minutes

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.80-0.11 (-0.53%)
At close: 04:00PM EDT
20.83 +0.03 (+0.14%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000200002024-06-05 9:53AM EDT20.001.350.000.000.00-14700.00%
LSXMK240621C000210002024-06-06 10:31AM EDT21.000.850.000.000.00-201.56%
LSXMK240621C000220002024-06-10 3:41PM EDT22.000.200.000.000.00-1012.50%
LSXMK240621C000230002024-06-06 2:57PM EDT23.000.400.000.000.00-3012.50%
LSXMK240621C000240002024-06-06 10:48AM EDT24.000.010.000.000.00-15025.00%
LSXMK240621C000250002024-06-04 10:41AM EDT25.000.150.000.000.00-2025.00%
LSXMK240621C000260002024-06-05 3:50PM EDT26.000.100.000.000.00-2025.00%
LSXMK240621C000270002024-06-10 11:14AM EDT27.000.050.000.000.00-1050.00%
LSXMK240621C000280002024-05-24 9:30AM EDT28.000.050.000.000.00-58050.00%
LSXMK240621C000290002024-05-24 9:30AM EDT29.000.050.000.000.00-40050.00%
LSXMK240621C000300002024-05-22 11:45AM EDT30.000.050.000.000.00-32050.00%
LSXMK240621C000310002024-04-12 11:00AM EDT31.000.200.002.000.00-4040245.31%
LSXMK240621C000320002024-04-15 11:36AM EDT32.000.100.002.550.00-1039280.47%
LSXMK240621C000330002024-04-09 11:48AM EDT33.000.200.000.750.00-2091198.63%
LSXMK240621C000340002024-04-09 11:51AM EDT34.000.150.000.750.00-184245207.42%
LSXMK240621C000350002024-05-22 10:21AM EDT35.000.010.000.000.00-2,541050.00%
LSXMK240621C000360002024-02-23 4:31PM EDT36.000.600.050.650.00-22220.12%
LSXMK240621C000370002024-01-26 11:09AM EDT37.001.000.200.750.00-55245.70%
LSXMK240621C000380002024-03-19 10:33AM EDT38.000.150.002.050.00-1010315.04%
LSXMK240621C000400002024-03-19 3:03PM EDT40.000.090.000.100.00-200200175.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000150002023-11-15 10:52AM EDT15.000.100.004.800.00--1393.95%
LSXMK240621P000160002023-11-16 11:31AM EDT16.000.150.004.800.00--1351.76%
LSXMK240621P000170002024-01-04 1:38PM EDT17.000.100.050.250.00-1392.58%
LSXMK240621P000180002023-10-23 10:34AM EDT18.000.500.000.000.00--1525.00%
LSXMK240621P000190002024-06-10 9:30AM EDT19.000.050.000.000.00-1012.50%
LSXMK240621P000200002024-06-10 10:22AM EDT20.000.150.000.000.00-2006.25%
LSXMK240621P000210002024-06-07 3:49PM EDT21.000.630.000.000.00-2400.00%
LSXMK240621P000220002024-06-10 9:35AM EDT22.001.400.000.000.00-100.00%
LSXMK240621P000230002024-06-04 3:37PM EDT23.002.200.000.000.00-1700.00%
LSXMK240621P000240002024-06-05 11:23AM EDT24.003.100.000.000.00-1000.00%
LSXMK240621P000250002024-06-10 9:54AM EDT25.004.200.000.000.00-200.00%
LSXMK240621P000260002024-06-07 9:30AM EDT26.005.110.000.000.00-1000.00%
LSXMK240621P000270002024-06-04 12:19PM EDT27.006.200.000.000.00-200.00%
LSXMK240621P000280002024-04-23 2:09PM EDT28.002.750.000.000.00-2,20000.00%
LSXMK240621P000300002024-06-06 3:57PM EDT30.009.000.000.000.00-5000.00%
LSXMK240621P000330002024-02-28 3:56PM EDT33.004.002.954.900.00--30.00%
LSXMK240621P000340002024-03-06 1:26PM EDT34.004.604.209.000.00-83780.00%