The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00030000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 782 | 112.50% |
| LSXMK240621C00030000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 18 | 2,793 | 45.31% |
| LSXMK240719C00030000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4,530 | 37.01% |
| LSXMK240816C00030000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1,000 | 336 | 34.77% |
| LSXMK240920C00030000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | -0.10 | -16.67% | 6 | 487 | 35.11% |
| LSXMK241018C00030000 | 2024-05-09 12:58PM EDT | 2024-10-18 | 0.85 | 0.40 | 0.65 | 0.00 | - | 100 | 235 | 35.11% |
| LSXMK250117C00030000 | 2024-05-15 2:09PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.05 | -0.30 | -24.00% | 65 | 4,878 | 34.13% |
| LSXMK260116C00030000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 2.65 | 2.40 | 2.95 | 0.00 | - | 1 | 16 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.61 | 5.40 | 5.50 | 0.00 | - | 10 | 50 | 98.44% |
| LSXMK240621P00030000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 4.80 | 5.40 | 5.60 | 0.00 | - | 10 | 4,476 | 41.99% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.60 | 0.00 | - | 18 | 3,062 | 31.93% |
| LSXMK240816P00030000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 5.30 | 5.40 | 5.60 | 0.00 | - | 2 | 94 | 26.76% |
| LSXMK240920P00030000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 5.30 | 5.50 | 5.80 | 0.00 | - | 296 | 4,286 | 30.03% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
| LSXMK250117P00030000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 5.20 | 5.70 | 6.30 | 0.00 | - | 5 | 4,281 | 30.52% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 28.44% |
© 2024 Yahoo. All rights reserved.