The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.45 | 0.00 | - | 61 | 134 | 307.23% |
| LSXMK240621C00029000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 43.16% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 100 | 42.58% |
| LSXMK240816C00029000 | 2024-01-26 12:49PM EDT | 2024-08-16 | 5.75 | 1.60 | 6.00 | 0.00 | - | 10 | 12 | 108.50% |
| LSXMK240920C00029000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.95 | 0.45 | 0.70 | 0.00 | - | 1 | 124 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00029000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | 10 | 143 | 0.00% |
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 4.00 | 7.00 | 0.00 | - | - | 5 | 81.45% |
© 2024 Yahoo. All rights reserved.