The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00027000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,035 | 60.94% |
| LSXMK240621C00027000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 19 | 2,579 | 35.94% |
| LSXMK240719C00027000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | -0.40 | -47.06% | 2 | 253 | 34.67% |
| LSXMK240816C00027000 | 2024-04-29 3:35PM EDT | 2024-08-16 | 1.65 | 0.00 | 1.65 | 0.00 | - | - | 4 | 51.76% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 130.96% |
| LSXMK250117C00027000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 2.34 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 62.35% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 1.10 | 6.00 | 0.00 | - | 1 | 280 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00027000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 2.55 | 0.00 | 2.50 | +0.27 | +11.84% | 3 | 1,347 | 76.17% |
| LSXMK240621P00027000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.70 | +0.20 | +8.33% | 2 | 2,513 | 32.42% |
| LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.50 | 2.70 | 0.00 | - | 334 | 239 | 24.61% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.46% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 1.70 | 5.50 | 0.00 | - | 1 | 1 | 68.77% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 54.54% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 3.40 | 4.00 | 0.00 | - | 35 | 1,701 | 30.86% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 31.59% |
© 2024 Yahoo. All rights reserved.