The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00026000 | 2024-05-14 3:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 1,125 | 49.61% |
| LSXMK240621C00026000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | -0.29 | -36.71% | 2 | 4,509 | 35.21% |
| LSXMK240719C00026000 | 2024-05-13 2:32PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.80 | 0.00 | - | 2 | 1,345 | 33.25% |
| LSXMK240816C00026000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 5.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 164.55% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.40 | 4.70 | 0.00 | - | 1 | 0 | 82.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00026000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 1.19 | 0.00 | 1.85 | 0.00 | - | 14 | 461 | 100.78% |
| LSXMK240621P00026000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 1.57 | 1.45 | 3.50 | 0.00 | - | 15 | 56 | 50.00% |
| LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 2.03 | 2.00 | 2.15 | +0.13 | +6.84% | 1 | 653 | 29.64% |
| LSXMK240816P00026000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.45 | 0.00 | - | 10 | 730 | 31.25% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 70.90% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 40.85% |
© 2024 Yahoo. All rights reserved.