The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00024000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 141.80% |
| LSXMK240621C00024000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.50 | -0.85 | -40.48% | 1 | 5 | 38.18% |
| LSXMK240719C00024000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 7.90 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 177.98% |
| LSXMK240816C00024000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK241018C00024000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 3.10 | 1.05 | 4.90 | 0.00 | - | - | 2 | 73.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00024000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 201 | 34.57% |
| LSXMK240621P00024000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.60 | +0.23 | +57.50% | 15 | 9,167 | 27.34% |
| LSXMK240719P00024000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 0.93 | 0.85 | 1.00 | +0.18 | +24.00% | 1 | 5,288 | 30.71% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 54.59% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 0.65 | 3.90 | 0.00 | - | 350 | 1,361 | 73.14% |
© 2024 Yahoo. All rights reserved.