The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 2.35 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 159.57% |
| LSXMK240621C00022000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 2.70 | 2.60 | 4.90 | 0.00 | - | 6 | 7 | 74.80% |
| LSXMK240719C00022000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | 0.00 | - | 10 | 59 | 43.56% |
| LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 2024-08-16 | 3.50 | 2.00 | 5.60 | 0.00 | - | 4 | 8 | 89.75% |
| LSXMK240920C00022000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 6 | 423.05% |
| LSXMK240621P00022000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 0.10 | 0.10 | 2.15 | 0.00 | - | 1 | 11 | 72.75% |
| LSXMK240719P00022000 | 2024-05-10 10:23AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.45 | 0.00 | - | 150 | 661 | 34.67% |
| LSXMK240816P00022000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 3.80 | 0.00 | - | 3 | 4 | 64.26% |
| LSXMK240920P00022000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.50% |
© 2024 Yahoo. All rights reserved.