The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 10 |
| 2.35 | 0.00 | - | 1 | 0 | 22.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | - | 0 | 24.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 25.00 | 0.64 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 26.00 | 1.19 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 27.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 28.00 | 3.50 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 61 | 0 | 29.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 5.61 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.