The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00038000 | 2024-03-19 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 422.66% |
| LSXMK240816C00038000 | 2024-03-28 11:54AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 107.03% |
| LSXMK240920C00038000 | 2024-05-23 12:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 51 | 79.69% |
| LSXMK241018C00038000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920P00038000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.