Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000380002024-03-19 10:33AM EDT2024-06-210.150.002.050.00-1010391.41%
LSXMK240816C000380002024-03-28 11:54AM EDT2024-08-160.250.001.000.00-810106.25%
LSXMK240920C000380002024-05-23 12:15PM EDT2024-09-200.050.000.750.00-455179.30%
LSXMK241018C000380002024-04-03 9:30AM EDT2024-10-181.000.000.000.00-1225.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240920P000380002024-01-29 10:30AM EDT2024-09-208.250.000.000.00--150.00%