Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00037000 | 2024-01-26 11:09AM EDT | 2024-06-21 | 1.00 | 0.20 | 0.75 | 0.00 | - | 5 | 5 | 304.88% |
LSXMK240920C00037000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 2.10 | 1.10 | 3.50 | 0.00 | - | - | 1 | 137.50% |
LSXMK241018C00037000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
LSXMK250117C00037000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 71.53% |
LSXMK260116C00037000 | 2024-01-30 2:43PM EDT | 2026-01-16 | 4.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.52% |