Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000370002024-01-26 11:09AM EDT2024-06-211.000.200.750.00-55304.88%
LSXMK240920C000370002024-01-04 10:30AM EDT2024-09-202.101.103.500.00--1137.50%
LSXMK241018C000370002024-04-03 9:30AM EDT2024-10-181.050.000.000.00-1225.00%
LSXMK250117C000370002024-04-01 10:00AM EDT2025-01-171.500.002.350.00-12971.53%
LSXMK260116C000370002024-01-30 2:43PM EDT2026-01-164.060.005.000.00-1358.52%
Putsfor21 June 2024