Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000350002024-05-22 10:21AM EDT2024-06-210.010.000.050.00-2,5416,572164.06%
LSXMK240816C000350002024-04-29 3:50PM EDT2024-08-160.150.000.300.00-442872.85%
LSXMK240920C000350002023-12-18 10:30AM EDT2024-09-201.551.354.300.00--1143.85%
LSXMK241018C000350002024-04-02 9:30AM EDT2024-10-181.200.000.000.00-1225.00%
LSXMK250117C000350002024-06-12 10:58AM EDT2025-01-170.200.100.750.00-2093458.20%
LSXMK260116C000350002024-05-16 11:37AM EDT2026-01-161.650.005.000.00-1255.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240719P000350002024-01-30 11:01AM EDT2024-07-195.104.308.500.00--200.00%
LSXMK240920P000350002024-03-04 10:30AM EDT2024-09-207.005.2010.000.00-770.00%