The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00035000 | 2024-05-22 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,541 | 6,572 | 164.06% |
| LSXMK240816C00035000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 428 | 72.85% |
| LSXMK240920C00035000 | 2023-12-18 10:30AM EDT | 2024-09-20 | 1.55 | 1.35 | 4.30 | 0.00 | - | - | 1 | 143.85% |
| LSXMK241018C00035000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK250117C00035000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 20 | 934 | 58.20% |
| LSXMK260116C00035000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00035000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 5.10 | 4.30 | 8.50 | 0.00 | - | - | 20 | 0.00% |
| LSXMK240920P00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 7.00 | 5.20 | 10.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.