The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00034000 | 2024-04-09 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 184 | 245 | 277.73% |
| LSXMK240719C00034000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 691 | 83.59% |
| LSXMK241018C00034000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00034000 | 2024-03-06 1:26PM EDT | 2024-06-21 | 4.60 | 4.20 | 9.00 | 0.00 | - | 83 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.