Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 10 | 39 | 347.85% |
LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.60 | 0.00 | - | 10 | 2,293 | 156.74% |
LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 112.35% |
LSXMK240920C00032000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 56.64% |
LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LSXMK250117C00032000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 50.54% |
LSXMK260116C00032000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 51.22% |