Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000310002024-04-12 11:00AM EDT2024-06-210.200.002.000.00-4040303.71%
LSXMK240719C000310002024-04-29 9:48AM EDT2024-07-190.350.000.750.00-101099.51%
LSXMK240816C000310002024-04-19 2:26PM EDT2024-08-160.400.000.000.00-313325.00%
LSXMK240920C000310002024-03-19 1:57PM EDT2024-09-202.400.002.300.00-111185.60%
LSXMK250117C000310002024-05-20 9:38AM EDT2025-01-170.650.003.600.00--169.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240719P000310002024-05-22 1:39PM EDT2024-07-198.208.0011.900.00-66174.41%
LSXMK240816P000310002024-05-22 1:39PM EDT2024-08-168.209.5012.500.00-7299.02%