The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00031000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 40 | 40 | 303.71% |
| LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 99.51% |
| LSXMK240816C00031000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 25.00% |
| LSXMK240920C00031000 | 2024-03-19 1:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 85.60% |
| LSXMK250117C00031000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 3.60 | 0.00 | - | - | 1 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00031000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 8.20 | 8.00 | 11.90 | 0.00 | - | 6 | 6 | 174.41% |
| LSXMK240816P00031000 | 2024-05-22 1:39PM EDT | 2024-08-16 | 8.20 | 9.50 | 12.50 | 0.00 | - | 7 | 2 | 99.02% |
© 2024 Yahoo. All rights reserved.