The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00030000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 2,798 | 135.94% |
| LSXMK240719C00030000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2,011 | 3,989 | 65.23% |
| LSXMK240816C00030000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 31 | 1,382 | 53.61% |
| LSXMK240920C00030000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 4 | 510 | 52.73% |
| LSXMK241018C00030000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.35 | 0.00 | - | 4 | 433 | 48.49% |
| LSXMK250117C00030000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | -0.10 | -28.57% | 12 | 4,996 | 40.97% |
| LSXMK260116C00030000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 1.45 | 1.30 | 1.70 | 0.00 | - | 2 | 41 | 39.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00030000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 9.00 | 7.00 | 11.30 | 0.00 | - | 50 | 3,796 | 150.78% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.40 | 7.70 | 11.50 | 0.00 | - | 13 | 1 | 104.49% |
| LSXMK240816P00030000 | 2024-05-22 1:39PM EDT | 2024-08-16 | 7.20 | 8.30 | 11.50 | 0.00 | - | 9 | 0 | 90.38% |
| LSXMK240920P00030000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 8.00 | 8.90 | 9.30 | 0.00 | - | 20 | 4,227 | 49.90% |
| LSXMK241018P00030000 | 2024-06-04 2:27PM EDT | 2024-10-18 | 8.68 | 7.90 | 11.50 | 0.00 | - | 1 | 54 | 58.20% |
| LSXMK250117P00030000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 9.20 | 7.00 | 11.50 | 0.00 | - | 6 | 3,957 | 77.20% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.