Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000300002024-05-22 11:45AM EDT2024-06-210.050.000.100.00-322,798135.94%
LSXMK240719C000300002024-06-04 1:32PM EDT2024-07-190.050.000.150.00-2,0113,98965.23%
LSXMK240816C000300002024-06-07 10:12AM EDT2024-08-160.050.050.200.00-311,38253.61%
LSXMK240920C000300002024-06-14 3:02PM EDT2024-09-200.100.050.30-0.05-33.33%451052.73%
LSXMK241018C000300002024-06-14 2:24PM EDT2024-10-180.150.100.350.00-443348.49%
LSXMK250117C000300002024-06-14 12:06PM EDT2025-01-170.250.050.50-0.10-28.57%124,99640.97%
LSXMK260116C000300002024-06-03 11:32AM EDT2026-01-161.451.301.700.00-24139.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000300002024-06-06 3:57PM EDT2024-06-219.007.0011.300.00-503,796150.78%
LSXMK240719P000300002024-05-10 2:43PM EDT2024-07-195.407.7011.500.00-131104.49%
LSXMK240816P000300002024-05-22 1:39PM EDT2024-08-167.208.3011.500.00-9090.38%
LSXMK240920P000300002024-05-23 12:21PM EDT2024-09-208.008.909.300.00-204,22749.90%
LSXMK241018P000300002024-06-04 2:27PM EDT2024-10-188.687.9011.500.00-15458.20%
LSXMK250117P000300002024-06-07 10:24AM EDT2025-01-179.207.0011.500.00-63,95777.20%
LSXMK260116P000300002024-01-05 1:00PM EDT2026-01-165.302.507.300.00-110.00%