Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000290002024-05-24 9:30AM EDT2024-06-210.050.000.050.00-40136112.50%
LSXMK240719C000290002024-04-22 10:16AM EDT2024-07-190.350.000.000.00-3025.00%
LSXMK240816C000290002024-06-11 3:05PM EDT2024-08-160.150.050.250.00-11351.76%
LSXMK240920C000290002024-06-04 3:27PM EDT2024-09-200.150.100.200.00-2912344.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240719P000290002024-01-08 10:30AM EDT2024-07-192.600.000.000.00--10.00%
LSXMK240816P000290002024-04-11 12:53PM EDT2024-08-163.704.007.000.00--50.00%