The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00029000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 136 | 112.50% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSXMK240816C00029000 | 2024-06-11 3:05PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 13 | 51.76% |
| LSXMK240920C00029000 | 2024-06-04 3:27PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 123 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 4.00 | 7.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.