Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000270002024-06-10 11:14AM EDT2024-06-210.050.000.200.00-12,602117.97%
LSXMK240719C000270002024-05-24 1:36PM EDT2024-07-190.150.000.250.00-1035555.47%
LSXMK240816C000270002024-05-29 3:16PM EDT2024-08-160.250.050.800.00-4857.91%
LSXMK240920C000270002023-12-15 10:30AM EDT2024-09-204.604.808.500.00-22198.54%
LSXMK250117C000270002024-05-20 9:53AM EDT2025-01-171.340.003.900.00-3959.42%
LSXMK260116C000270002024-06-14 12:06PM EDT2026-01-161.801.652.150.00-235938.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000270002024-06-04 12:19PM EDT2024-06-216.204.108.400.00-2175137.50%
LSXMK240719P000270002024-05-22 11:56AM EDT2024-07-194.304.007.500.00-31255126.76%
LSXMK240816P000270002023-12-26 10:30AM EDT2024-08-162.600.004.800.00--10.00%
LSXMK240920P000270002024-04-18 2:22PM EDT2024-09-203.902.206.000.00-110.00%
LSXMK241018P000270002024-02-23 11:16AM EDT2024-10-181.600.555.000.00-18180.00%
LSXMK250117P000270002024-04-22 10:34AM EDT2025-01-173.800.000.000.00-3500.00%
LSXMK260116P000270002024-05-29 9:30AM EDT2026-01-166.346.009.500.00-34050.78%