The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00027000 | 2024-06-10 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,602 | 117.97% |
| LSXMK240719C00027000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 355 | 55.47% |
| LSXMK240816C00027000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.80 | 0.00 | - | 4 | 8 | 57.91% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 198.54% |
| LSXMK250117C00027000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.34 | 0.00 | 3.90 | 0.00 | - | 3 | 9 | 59.42% |
| LSXMK260116C00027000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 1.80 | 1.65 | 2.15 | 0.00 | - | 2 | 359 | 38.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00027000 | 2024-06-04 12:19PM EDT | 2024-06-21 | 6.20 | 4.10 | 8.40 | 0.00 | - | 2 | 175 | 137.50% |
| LSXMK240719P00027000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 4.30 | 4.00 | 7.50 | 0.00 | - | 31 | 255 | 126.76% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 0.00% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSXMK260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.34 | 6.00 | 9.50 | 0.00 | - | 3 | 40 | 50.78% |
© 2024 Yahoo. All rights reserved.