The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00026000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 4,592 | 106.25% |
| LSXMK240719C00026000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,427 | 52.34% |
| LSXMK240816C00026000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 50.59% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.05 | 3.30 | 0.00 | - | 1 | 0 | 67.53% |
| LSXMK250117C00026000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 4.10 | 0.00 | - | - | 1 | 57.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00026000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 5.11 | 3.80 | 7.50 | 0.00 | - | 10 | 56 | 191.21% |
| LSXMK240719P00026000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 5.45 | 3.00 | 6.50 | 0.00 | - | 4 | 288 | 119.63% |
| LSXMK240816P00026000 | 2024-06-14 12:22PM EDT | 2024-08-16 | 5.50 | 4.90 | 5.40 | +0.50 | +10.00% | 7 | 670 | 49.02% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.