Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000260002024-06-13 2:58PM EDT2024-06-210.030.000.150.00-14,59298.44%
LSXMK240719C000260002024-06-10 9:57AM EDT2024-07-190.100.050.150.00-11,42751.56%
LSXMK240816C000260002024-05-22 2:59PM EDT2024-08-160.400.100.650.00-1150.20%
LSXMK241018C000260002024-05-06 12:59PM EDT2024-10-182.050.053.300.00-1067.26%
LSXMK250117C000260002024-05-22 9:30AM EDT2025-01-171.600.004.100.00--157.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000260002024-06-07 9:30AM EDT2024-06-215.113.807.500.00-1056176.95%
LSXMK240719P000260002024-06-13 10:13AM EDT2024-07-195.453.006.500.00-4288117.87%
LSXMK240816P000260002024-06-14 12:22PM EDT2024-08-165.504.905.40+0.50+10.00%767048.63%
LSXMK240920P000260002024-01-25 10:30AM EDT2024-09-201.900.255.000.00-110.00%
LSXMK241018P000260002024-03-08 10:30AM EDT2024-10-181.850.603.500.00-110.00%