The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00025000 | 2024-06-04 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 488 | 73.44% |
| LSXMK240719C00025000 | 2024-06-12 12:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.60 | 0.00 | - | 1 | 895 | 104.98% |
| LSXMK240816C00025000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.45 | -0.40 | -66.67% | 661 | 14 | 47.75% |
| LSXMK240920C00025000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.65 | +0.20 | +57.14% | 1 | 707 | 44.24% |
| LSXMK250117C00025000 | 2024-06-11 10:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 70 | 165 | 66.87% |
| LSXMK260116C00025000 | 2024-06-13 1:49PM EDT | 2026-01-16 | 2.25 | 2.40 | 2.65 | 0.00 | - | 50 | 779 | 38.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00025000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 4.50 | 2.00 | 6.00 | +0.10 | +2.27% | 21 | 6,114 | 310.35% |
| LSXMK240719P00025000 | 2024-06-04 3:15PM EDT | 2024-07-19 | 4.05 | 3.10 | 6.50 | 0.00 | - | 7 | 1,376 | 79.00% |
| LSXMK240816P00025000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 1.80 | 3.50 | 7.00 | 0.00 | - | 1 | 119 | 73.49% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 2.75 | 5.50 | 0.00 | - | 175 | 356 | 65.04% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 46.05% |
| LSXMK250117P00025000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 3.50 | 3.20 | 7.00 | 0.00 | - | 10 | 1,827 | 67.53% |
| LSXMK260116P00025000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 4.59 | 3.00 | 7.40 | 0.00 | - | 1 | 75 | 45.02% |
© 2024 Yahoo. All rights reserved.