Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000250002024-06-04 10:41AM EDT2024-06-210.150.000.050.00-248867.97%
LSXMK240719C000250002024-06-12 12:05PM EDT2024-07-190.150.052.600.00-1895103.52%
LSXMK240816C000250002024-06-14 3:41PM EDT2024-08-160.200.150.45-0.40-66.67%6611447.36%
LSXMK240920C000250002024-06-14 3:02PM EDT2024-09-200.550.350.65+0.20+57.14%170743.99%
LSXMK250117C000250002024-06-11 10:43AM EDT2025-01-171.000.002.900.00-7016566.72%
LSXMK260116C000250002024-06-13 1:49PM EDT2026-01-162.252.402.650.00-5077938.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000250002024-06-14 9:38AM EDT2024-06-214.502.006.00+0.10+2.27%216,114287.30%
LSXMK240719P000250002024-06-04 3:15PM EDT2024-07-194.053.106.500.00-71,37677.93%
LSXMK240816P000250002024-05-15 10:57AM EDT2024-08-161.803.507.000.00-111972.90%
LSXMK240920P000250002024-04-25 1:41PM EDT2024-09-200.602.755.500.00-17535664.70%
LSXMK241018P000250002024-02-23 11:17AM EDT2024-10-181.150.405.000.00-181845.85%
LSXMK250117P000250002024-05-22 2:59PM EDT2025-01-173.503.207.000.00-101,82767.36%
LSXMK260116P000250002024-05-29 10:00AM EDT2026-01-164.593.007.400.00-17545.00%