The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00024000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 15 | 47 | 69.14% |
| LSXMK240719C00024000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 60 | 87 | 40.63% |
| LSXMK240816C00024000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 56.10% |
| LSXMK240920C00024000 | 2024-05-31 10:21AM EDT | 2024-09-20 | 1.30 | 0.00 | 3.20 | 0.00 | - | 2 | 1 | 62.26% |
| LSXMK241018C00024000 | 2024-06-04 12:10PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.40 | 0.00 | - | 3 | 6 | 71.48% |
| LSXMK250117C00024000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 1.51 | 0.00 | 4.60 | 0.00 | - | 170 | 0 | 52.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00024000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 2.65 | 1.00 | 5.00 | 0.00 | - | 3 | 4,304 | 263.09% |
| LSXMK240719P00024000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 3.85 | 2.95 | 3.40 | 0.00 | - | 5 | 5,293 | 48.93% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 2.15 | 2.60 | 0.00 | - | 350 | 1,361 | 0.00% |
| LSXMK241018P00024000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 4.00 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 82.52% |
© 2024 Yahoo. All rights reserved.