Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000240002024-06-14 2:07PM EDT2024-06-210.050.000.15+0.04+400.00%154769.14%
LSXMK240719C000240002024-06-13 2:01PM EDT2024-07-190.100.100.200.00-608740.63%
LSXMK240816C000240002024-05-21 12:52PM EDT2024-08-161.500.001.800.00-1356.10%
LSXMK240920C000240002024-05-31 10:21AM EDT2024-09-201.300.003.200.00-2162.26%
LSXMK241018C000240002024-06-04 12:10PM EDT2024-10-180.800.002.400.00-3671.48%
LSXMK250117C000240002024-05-24 9:49AM EDT2025-01-171.510.004.600.00-170052.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000240002024-06-12 2:01PM EDT2024-06-212.651.005.000.00-34,304263.09%
LSXMK240719P000240002024-06-13 3:23PM EDT2024-07-193.852.953.400.00-55,29348.93%
LSXMK240816P000240002024-04-19 2:17PM EDT2024-08-161.650.000.000.00-550.00%
LSXMK240920P000240002024-04-25 1:41PM EDT2024-09-201.852.152.600.00-3501,3610.00%
LSXMK241018P000240002024-06-13 10:19AM EDT2024-10-184.002.106.000.00-1182.52%