Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000230002024-06-14 2:46PM EDT2024-06-210.050.000.100.00-53657.03%
LSXMK240719C000230002024-06-14 2:09PM EDT2024-07-190.280.000.95+0.08+40.00%1210266.31%
LSXMK240816C000230002024-06-13 2:16PM EDT2024-08-160.450.002.000.00-85050.93%
LSXMK240920C000230002024-02-05 10:30AM EDT2024-09-209.200.000.000.00--16.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000230002024-06-12 2:36PM EDT2024-06-211.800.855.000.00-3373140.43%
LSXMK240719P000230002024-06-10 3:48PM EDT2024-07-192.261.005.000.00-154665.92%
LSXMK240816P000230002024-05-22 2:29PM EDT2024-08-161.501.555.000.00-2257.42%
LSXMK240920P000230002024-05-17 10:04AM EDT2024-09-201.001.355.500.00-1997.85%
LSXMK241018P000230002024-04-25 10:10AM EDT2024-10-180.500.605.000.00--176.12%