The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00023000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 57.03% |
| LSXMK240719C00023000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.95 | +0.08 | +40.00% | 12 | 102 | 66.31% |
| LSXMK240816C00023000 | 2024-06-13 2:16PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.00 | 0.00 | - | 8 | 50 | 50.93% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00023000 | 2024-06-12 2:36PM EDT | 2024-06-21 | 1.80 | 0.85 | 5.00 | 0.00 | - | 3 | 373 | 140.43% |
| LSXMK240719P00023000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 2.26 | 1.00 | 5.00 | 0.00 | - | 15 | 46 | 65.92% |
| LSXMK240816P00023000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 1.50 | 1.55 | 5.00 | 0.00 | - | 2 | 2 | 57.42% |
| LSXMK240920P00023000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 1.00 | 1.35 | 5.50 | 0.00 | - | 1 | 9 | 97.85% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.60 | 5.00 | 0.00 | - | - | 1 | 76.12% |
© 2024 Yahoo. All rights reserved.