Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000220002024-06-14 2:53PM EDT2024-06-210.250.050.25+0.15+150.00%1107454.49%
LSXMK240719C000220002024-06-14 2:07PM EDT2024-07-190.550.400.60-0.10-15.38%1571939.45%
LSXMK240816C000220002024-06-14 3:41PM EDT2024-08-160.800.751.00+0.20+33.33%66125041.36%
LSXMK240920C000220002024-06-14 11:39AM EDT2024-09-200.890.003.70-0.26-22.61%1,0241,05452.93%
LSXMK241018C000220002024-06-14 1:18PM EDT2024-10-181.250.003.40-0.10-7.41%707078.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000220002024-06-12 2:44PM EDT2024-06-210.950.355.000.00-1263177.73%
LSXMK240719P000220002024-06-14 2:21PM EDT2024-07-191.551.301.55-0.60-27.91%182134.86%
LSXMK240816P000220002024-06-13 3:14PM EDT2024-08-162.351.551.950.00-193,91038.14%
LSXMK240920P000220002024-06-11 3:33PM EDT2024-09-202.070.955.000.00-102354.44%
LSXMK241018P000220002024-04-25 10:27AM EDT2024-10-180.500.305.000.00-1389.45%