The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00022000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 110 | 74 | 54.49% |
| LSXMK240719C00022000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 15 | 719 | 39.45% |
| LSXMK240816C00022000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.80 | 0.75 | 1.00 | +0.20 | +33.33% | 661 | 250 | 41.36% |
| LSXMK240920C00022000 | 2024-06-14 11:39AM EDT | 2024-09-20 | 0.89 | 0.00 | 3.70 | -0.26 | -22.61% | 1,024 | 1,054 | 52.93% |
| LSXMK241018C00022000 | 2024-06-14 1:18PM EDT | 2024-10-18 | 1.25 | 0.00 | 3.40 | -0.10 | -7.41% | 70 | 70 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00022000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.95 | 0.35 | 5.00 | 0.00 | - | 1 | 263 | 177.73% |
| LSXMK240719P00022000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.55 | -0.60 | -27.91% | 1 | 821 | 34.86% |
| LSXMK240816P00022000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 2.35 | 1.55 | 1.95 | 0.00 | - | 19 | 3,910 | 38.14% |
| LSXMK240920P00022000 | 2024-06-11 3:33PM EDT | 2024-09-20 | 2.07 | 0.95 | 5.00 | 0.00 | - | 10 | 23 | 54.44% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 0.50 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 89.45% |
© 2024 Yahoo. All rights reserved.