The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00021000 | 2024-06-06 10:31AM EDT | 2024-06-21 | 0.85 | 0.05 | 2.00 | 0.00 | - | 2 | 4 | 91.02% |
| LSXMK240719C00021000 | 2024-06-06 2:57PM EDT | 2024-07-19 | 1.26 | 0.00 | 2.40 | 0.00 | - | 2 | 6 | 94.14% |
| LSXMK240816C00021000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 8.70 | 9.60 | 13.50 | 0.00 | - | - | 1 | 365.43% |
| LSXMK240920C00021000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| LSXMK241018C00021000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 76.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00021000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.95 | -0.40 | -47.06% | 43 | 647 | 79.49% |
| LSXMK240719P00021000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 1.00 | 0.15 | 5.00 | -0.13 | -11.50% | 1 | 29 | 98.63% |
| LSXMK240816P00021000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 1.50 | 1.20 | 1.40 | -0.05 | -3.23% | 3 | 33 | 39.45% |
| LSXMK240920P00021000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.60 | -0.15 | -8.33% | 2 | 500 | 36.28% |
| LSXMK241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.