Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000210002024-06-06 10:31AM EDT2024-06-210.850.052.000.00-2491.02%
LSXMK240719C000210002024-06-06 2:57PM EDT2024-07-191.260.002.400.00-2694.14%
LSXMK240816C000210002023-12-18 10:30AM EDT2024-08-168.709.6013.500.00--1365.43%
LSXMK240920C000210002024-01-02 10:30AM EDT2024-09-209.200.000.000.00--10.20%
LSXMK241018C000210002024-05-28 9:30AM EDT2024-10-182.800.003.700.00-1176.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621P000210002024-06-14 1:11PM EDT2024-06-210.450.000.95-0.40-47.06%4364779.49%
LSXMK240719P000210002024-06-14 1:09PM EDT2024-07-191.000.155.00-0.13-11.50%12998.63%
LSXMK240816P000210002024-06-14 11:34AM EDT2024-08-161.501.201.40-0.05-3.23%33339.45%
LSXMK240920P000210002024-06-14 12:20PM EDT2024-09-201.651.201.60-0.15-8.33%250036.28%
LSXMK241018P000210002024-04-23 9:30AM EDT2024-10-181.000.000.000.00--10.00%