The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 1.00 | 1.00 | 3.10 | -0.35 | -25.93% | 3 | 96 | 146.88% |
| LSXMK240719C00020000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 59.57% |
| LSXMK240920C00020000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 1.75 | 0.00 | 3.50 | -0.75 | -30.00% | 1,000 | 10 | 71.83% |
| LSXMK241018C00020000 | 2024-06-04 3:59PM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 91.36% |
| LSXMK250117C00020000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 2.50 | 1.35 | 5.00 | 0.00 | - | 1 | 59 | 72.80% |
| LSXMK260116C00020000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 3.70 | 1.70 | 6.50 | 0.00 | - | 40 | 198 | 59.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00020000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.65 | +0.15 | +60.00% | 2 | 623 | 72.07% |
| LSXMK240719P00020000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.50 | -0.20 | -28.57% | 16 | 2,862 | 77.78% |
| LSXMK240816P00020000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.45 | 0.00 | - | 20 | 72 | 86.52% |
| LSXMK240920P00020000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 1.10 | 0.25 | 1.05 | -0.10 | -8.33% | 3 | 1,370 | 35.06% |
| LSXMK241018P00020000 | 2024-06-13 9:59AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.00 | 0.00 | - | 2 | 9 | 72.75% |
| LSXMK250117P00020000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 1.70 | 0.70 | 2.00 | -0.10 | -5.56% | 7 | 2,492 | 39.01% |
| LSXMK260116P00020000 | 2024-06-04 11:09AM EDT | 2026-01-16 | 2.31 | 0.50 | 5.00 | 0.00 | - | 1 | 102 | 54.08% |
© 2024 Yahoo. All rights reserved.