The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00019000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.55 | -0.15 | -75.00% | 5 | 5,669 | 155.47% |
| LSXMK240719P00019000 | 2024-06-13 11:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 135.94% |
| LSXMK240816P00019000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 0.18 | 0.05 | 4.40 | 0.00 | - | - | 2 | 95.07% |
| LSXMK241018P00019000 | 2024-06-05 1:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.90% |
© 2024 Yahoo. All rights reserved.