Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK260116C00015000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 6.70 | 4.80 | 9.50 | 0.00 | - | 1 | 438 | 69.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00015000 | 2023-11-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 497.27% |
LSXMK240920P00015000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.91% |
LSXMK241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 117.19% |
LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 501 | 52.05% |
LSXMK260116P00015000 | 2024-06-04 3:08PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 73 | 55.93% |