Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 11 | 87 | 2024-06-21 | 21.50 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 121 | 2024-08-16 | 21.40 | 0.00 | - | 2 | 12 |
| 2.50 | 0.00 | - | 67 | 191 | 2024-09-20 | 21.70 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 33 | 2024-12-20 | 28.00 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 7 | 68 | 2025-01-17 | 24.80 | 0.00 | - | 1 | 16 |
| 14.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.