Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 30.00 | 0.22 | 0.00 | - | 15 | 188 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 330 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 42 | 37 |
| 35.88 | 0.00 | - | 1 | 1 | 45.00 | 0.15 | 0.00 | - | 3 | 385 |
| 21.05 | 0.00 | - | 5 | 20 | 50.00 | 0.09 | -0.03 | -25.00% | 1 | 693 |
| 17.45 | 0.00 | - | 7 | 13 | 55.00 | 0.08 | 0.00 | - | 20 | 176 |
| 12.09 | 0.00 | - | 20 | 132 | 60.00 | 0.20 | 0.00 | - | 5 | 441 |
| 7.90 | 0.00 | - | 4 | 100 | 65.00 | 0.76 | +0.16 | +26.67% | 1 | 523 |
| 4.94 | -0.06 | -1.20% | 7 | 328 | 70.00 | 1.66 | -0.09 | -5.14% | 9 | 417 |
| 2.40 | -0.15 | -5.88% | 8 | 1,326 | 75.00 | 4.10 | +0.20 | +5.13% | 3 | 602 |
| 0.90 | -0.15 | -14.29% | 2 | 1,011 | 80.00 | 9.30 | 0.00 | - | 1 | 214 |
| 0.35 | -0.01 | -2.78% | 4 | 516 | 85.00 | 12.53 | 0.00 | - | 2 | 46 |
| 0.20 | +0.05 | +33.33% | 26 | 1,406 | 90.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 84 | 95.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 34 | 282 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 635 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 665 | 800 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.