Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 60.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240517C00065000 | 2024-04-30 2:07PM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LSCC240517C00075000 | 2024-04-30 3:54PM EDT | 75.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| LSCC240517C00080000 | 2024-04-30 3:34PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| LSCC240517C00085000 | 2024-04-30 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| LSCC240517C00090000 | 2024-04-30 3:23PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSCC240517P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LSCC240517P00060000 | 2024-04-30 3:56PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| LSCC240517P00065000 | 2024-04-30 3:59PM EDT | 65.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| LSCC240517P00070000 | 2024-04-30 3:51PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| LSCC240517P00075000 | 2024-04-30 3:14PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| LSCC240517P00080000 | 2024-04-30 3:18PM EDT | 80.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 85.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.