Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 1,764 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 9 | 17 | 2024-07-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 69 | 2024-08-16 | 13.63 | 0.00 | - | 1 | 21 |
| 3.39 | 0.00 | - | 3 | 53 | 2024-09-20 | 17.70 | 0.00 | - | 1 | 31 |
| 6.20 | 0.00 | - | 4 | 29 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 50 | 46 | 2025-01-17 | 16.20 | 0.00 | - | - | 8 |
| 11.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 21.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.