Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 60 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 302 | 0 |
| 1.60 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 3 | 0 |
| 6.19 | 0.00 | - | 19 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 8.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 2 | 12 |
| 17.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.