Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 0.00 | - | 85 | 408 | 2024-06-21 | 1.55 | 0.00 | - | 4 | 717 |
| 8.55 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.65 | 0.00 | - | 12 | 90 |
| 8.40 | 0.00 | - | 12 | 137 | 2024-08-16 | 4.40 | 0.00 | - | 6 | 184 |
| 9.70 | 0.00 | - | 5 | 34 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 329 |
| 10.00 | 0.00 | - | 7 | 22 | 2024-12-20 | 7.60 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | 1 | 232 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 241 |
| 21.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.