Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | 0.00 | - | 20 | 100 | 2024-06-21 | 0.35 | 0.00 | - | 16 | 496 |
| 12.00 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.45 | 0.00 | - | 7 | 6 |
| 13.40 | 0.00 | - | 3 | 48 | 2024-08-16 | 2.02 | 0.00 | - | 5 | 66 |
| 16.10 | 0.00 | - | 1 | 60 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 27 |
| 15.15 | 0.00 | - | 1 | 15 | 2024-12-20 | 6.30 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 23 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2026-01-16 | 13.70 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.