Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -13.73 | -76.58% | 14 | 140 | 2024-06-21 | 1.65 | +1.50 | +1,000.00% | 459 | 445 |
| - | - | - | - | - | 2024-07-19 | 2.70 | +2.35 | +671.43% | 55 | 4 |
| 7.02 | -11.28 | -61.64% | 9 | 6 | 2024-08-16 | 3.85 | +2.50 | +185.19% | 29 | 62 |
| 8.70 | -10.50 | -54.69% | 8 | 13 | 2024-09-20 | 4.10 | +2.60 | +173.33% | 62 | 51 |
| 11.00 | -6.40 | -36.78% | 1 | 3 | 2024-12-20 | 6.20 | +2.90 | +87.88% | 1 | 1 |
| 11.81 | -7.19 | -37.84% | 27 | 29 | 2025-01-17 | 6.86 | +2.56 | +59.53% | 30 | 107 |
| 18.20 | -10.86 | -37.37% | 5 | 8 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.