Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 7 | 13 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 176 |
| 20.20 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.70 | 0.00 | - | 52 | 116 |
| 19.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.04 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 1 | 51 |
| 19.40 | 0.00 | - | 3 | 37 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 29 |
| 27.00 | 0.00 | - | 5 | 8 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.