LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419C00320000 | 2023-09-21 9:51AM EDT | 2024-04-19 | 3.40 | 1.15 | 1.55 | 0.00 | - | 4 | 4 | 274.37% |
| LPLA240621C00320000 | 2023-10-09 12:51PM EDT | 2024-06-21 | 4.40 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 49.82% |
| LPLA240719C00320000 | 2024-03-25 10:24AM EDT | 2024-07-19 | 2.96 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 40.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419P00320000 | 2024-02-02 10:31AM EDT | 2024-04-19 | 72.40 | 51.70 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240621P00320000 | 2024-02-02 10:31AM EDT | 2024-06-21 | 74.50 | 52.00 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.