Australia markets close in 5 hours 4 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.12-2.20 (-0.84%)
At close: 04:00PM EDT
261.00 -0.12 (-0.05%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C003200002023-09-21 9:51AM EDT2024-04-193.401.151.550.00-44120.29%
LPLA240621C003200002023-10-09 12:51PM EDT2024-06-214.400.155.000.00-1147.50%
LPLA240719C003200002024-03-25 10:24AM EDT2024-07-192.960.454.700.00-1139.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P003200002024-02-02 10:31AM EDT2024-04-1972.4051.7056.000.00-100.00%
LPLA240621P003200002024-02-02 10:31AM EDT2024-06-2174.5052.0056.500.00-100.00%