Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.15+2.28 (+0.95%)
At close: 04:00PM EDT
243.86 +2.71 (+1.12%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA231020C001050002023-07-28 9:33AM EDT105.00122.50128.00131.700.00-110.00%
LPLA231020C001100002023-03-15 9:36AM EDT110.0089.0094.5099.000.00--10.00%
LPLA231020C001250002023-07-28 9:33AM EDT125.00103.00109.50111.700.00-100.00%
LPLA231020C001350002023-03-08 10:31AM EDT135.00122.5062.0066.300.00--10.00%
LPLA231020C001550002023-06-14 9:30AM EDT155.0052.700.000.000.00-130.00%
LPLA231020C001800002023-04-18 10:33AM EDT180.0038.2829.0033.500.00-110.00%
LPLA231020C001900002023-08-22 2:31PM EDT190.0042.1049.2052.200.00-6658.08%
LPLA231020C001950002023-08-23 10:29AM EDT195.0035.7045.5049.200.00-1254.71%
LPLA231020C002000002023-09-05 12:05PM EDT200.0037.4841.1044.000.00-1651.60%
LPLA231020C002100002023-09-15 3:38PM EDT210.0039.8332.1034.100.00-12852.27%
LPLA231020C002200002023-09-19 11:49AM EDT220.0029.8523.1024.900.00-13644.47%
LPLA231020C002300002023-09-21 11:45AM EDT230.0013.1013.6017.000.00-319640.34%
LPLA231020C002400002023-09-22 12:04PM EDT240.008.698.208.70+1.89+27.79%3515830.52%
LPLA231020C002500002023-09-22 11:48AM EDT250.004.463.704.20+0.81+22.19%321528.91%
LPLA231020C002600002023-09-22 1:49PM EDT260.001.461.354.60+0.01+0.69%119142.25%
LPLA231020C002700002023-09-22 1:49PM EDT270.000.470.450.60+0.12+34.29%44,44227.59%
LPLA231020C002800002023-09-19 2:51PM EDT280.000.400.001.550.00-18018042.99%
LPLA231020C002900002023-02-16 2:48PM EDT290.0014.952.505.500.00--166.30%
LPLA231020C003000002023-03-16 11:49AM EDT300.002.540.004.800.00-5163.28%
LPLA231020C003100002023-08-24 2:48PM EDT310.000.300.004.800.00-2269.78%
LPLA231020C003200002023-08-25 2:53PM EDT320.000.100.004.800.00-1375.89%
LPLA231020C003300002023-07-28 2:20PM EDT330.000.200.000.250.00-11553.27%
LPLA231020C003400002023-08-21 1:32PM EDT340.000.050.000.050.00-101147.27%
LPLA231020C003800002023-03-23 11:10AM EDT380.001.000.001.200.00--1582.52%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA231020P001000002023-04-17 9:31AM EDT100.001.501.101.600.00-1328184.77%
LPLA231020P001250002023-09-07 10:49AM EDT125.000.050.000.050.00-2882.81%
LPLA231020P001300002023-07-24 12:57PM EDT130.000.200.004.800.00-68153.32%
LPLA231020P001350002023-07-17 11:30AM EDT135.000.450.050.850.00-623105.08%
LPLA231020P001400002023-05-04 1:22PM EDT140.006.600.605.000.00-124143.09%
LPLA231020P001450002023-07-21 9:30AM EDT145.000.800.003.500.00-614121.07%
LPLA231020P001500002023-07-18 12:01PM EDT150.000.800.001.600.00-41597.31%
LPLA231020P001550002023-07-18 2:40PM EDT155.000.840.451.600.00-2296.04%
LPLA231020P001600002023-09-05 12:09PM EDT160.000.200.004.800.00-214109.47%
LPLA231020P001650002023-09-05 12:11PM EDT165.000.200.004.800.00-66102.88%
LPLA231020P001700002023-06-21 9:40AM EDT170.004.001.452.000.00-1988.72%
LPLA231020P001750002023-03-16 10:38AM EDT175.0014.807.7012.300.00--1146.06%
LPLA231020P001800002023-06-29 12:45PM EDT180.003.380.751.800.00-1971.56%
LPLA231020P001850002023-09-14 9:30AM EDT185.000.501.150.950.00-76063.26%
LPLA231020P001900002023-06-29 3:48PM EDT190.005.411.502.600.00-2468.77%
LPLA231020P001950002023-09-20 2:10PM EDT195.000.460.004.800.00-16066.04%
LPLA231020P002000002023-09-20 2:10PM EDT200.000.560.051.200.00-12249.60%
LPLA231020P002100002023-09-15 12:51PM EDT210.000.650.850.950.00-323237.07%
LPLA231020P002200002023-09-22 3:01PM EDT220.001.601.501.70-0.41-20.40%225132.75%
LPLA231020P002300002023-09-22 3:01PM EDT230.003.253.103.30-0.73-18.34%259329.25%
LPLA231020P002400002023-09-22 12:42PM EDT240.005.606.106.60-1.10-16.42%221026.95%
LPLA231020P002500002023-09-20 3:57PM EDT250.008.2511.6012.200.00-132025.40%
LPLA231020P002600002023-03-16 10:22AM EDT260.0071.5756.0060.500.00-12176.05%
LPLA231020P002700002023-03-13 9:36AM EDT270.0064.4072.5077.000.00--1212.94%
LPLA231020P003100002023-03-24 9:31AM EDT310.00111.50103.70107.200.00-10219.01%