Australia markets open in 7 hours 5 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.69+4.57 (+1.75%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C001150002024-02-02 10:31AM EDT115.00134.00149.50154.000.00-10392.48%
LPLA240419C001200002024-02-02 10:31AM EDT120.00129.00144.50149.100.00-10377.54%
LPLA240419C001750002023-12-15 1:33PM EDT175.0041.9057.5062.000.00-100.00%
LPLA240419C001900002023-09-27 9:30AM EDT190.0060.000.000.000.00-100.00%
LPLA240419C001950002023-11-29 12:07PM EDT195.0031.6038.7040.700.00--00.00%
LPLA240419C002200002024-04-03 1:10PM EDT220.0046.8944.0048.500.00-1197.36%
LPLA240419C002300002024-03-15 11:10AM EDT230.0037.6929.0033.400.00-1770.00%
LPLA240419C002400002024-04-12 10:51AM EDT240.0026.5024.3028.50+4.80+22.12%19862.89%
LPLA240419C002500002024-04-12 10:51AM EDT250.0012.4015.6019.000.00-14956.01%
LPLA240419C002600002024-04-15 10:28AM EDT260.007.476.808.20+2.87+62.39%18539.37%
LPLA240419C002700002024-04-15 10:30AM EDT270.001.851.902.35-0.09-4.64%324233.22%
LPLA240419C002800002024-04-11 2:12PM EDT280.000.400.150.450.00-117133.52%
LPLA240419C002900002024-04-02 12:42PM EDT290.000.400.000.850.00-22,12157.52%
LPLA240419C003000002024-02-16 11:37AM EDT300.001.600.202.900.00-11685.67%
LPLA240419C003200002023-09-21 9:51AM EDT320.003.401.151.550.00-44112.16%
LPLA240419C003300002023-09-19 10:20AM EDT330.002.851.052.500.00--190134.13%
LPLA240419C003400002024-03-01 3:10PM EDT340.000.500.000.200.00-2289.65%
LPLA240419C003500002023-12-13 10:39AM EDT350.000.250.004.800.00-391172.00%
LPLA240419C003600002024-03-14 11:58AM EDT360.000.050.000.250.00-14224110.35%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P001100002024-03-08 3:54PM EDT110.000.050.000.050.00-1018257.81%
LPLA240419P001650002023-10-26 12:25PM EDT165.003.500.003.500.00-10265.43%
LPLA240419P001700002023-10-27 10:53AM EDT170.003.800.402.200.00-20235.89%
LPLA240419P001750002023-12-18 10:47AM EDT175.002.500.003.500.00-426237.94%
LPLA240419P001800002023-11-10 10:48AM EDT180.003.201.654.700.00-18260.79%
LPLA240419P001850002024-02-20 12:29PM EDT185.000.500.004.800.00-26228.71%
LPLA240419P001900002024-01-26 2:20PM EDT190.001.560.004.800.00-17215.28%
LPLA240419P001950002024-02-20 12:30PM EDT195.000.700.004.800.00-14202.10%
LPLA240419P002000002024-02-27 1:44PM EDT200.000.450.004.800.00-1060189.16%
LPLA240419P002100002024-04-10 9:55AM EDT210.000.180.000.750.00-359108.50%
LPLA240419P002200002024-04-04 10:55AM EDT220.000.150.000.450.00-2782.62%
LPLA240419P002300002024-03-12 1:10PM EDT230.001.100.001.750.00-12286.67%
LPLA240419P002400002024-04-15 10:52AM EDT240.000.400.100.80-0.02-4.76%12456.54%
LPLA240419P002500002024-04-12 2:30PM EDT250.000.450.300.50-0.80-64.00%19639.01%
LPLA240419P002600002024-04-12 10:19AM EDT260.001.451.451.80-2.65-64.63%12132.76%
LPLA240419P002700002024-04-15 9:32AM EDT270.006.205.806.40-3.80-38.00%43130.93%
LPLA240419P002800002024-01-17 10:31AM EDT280.0048.200.000.000.00--10.00%
LPLA240419P003200002024-02-02 10:31AM EDT320.0072.4051.7056.000.00-10118.63%