Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.64+10.17 (+5.20%)
At close: 04:00PM EDT
200.24 -5.40 (-2.63%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA230421C001050002023-03-17 9:32AM EDT105.0094.500.000.000.00-100.00%
LPLA230421C001200002023-03-10 10:37AM EDT120.00111.000.000.000.00--00.00%
LPLA230421C001250002023-03-10 10:37AM EDT125.00106.000.000.000.00--00.00%
LPLA230421C001500002023-03-08 10:31AM EDT150.00103.000.000.000.00-100.00%
LPLA230421C001550002023-03-16 10:03AM EDT155.0040.500.000.000.00--00.00%
LPLA230421C001600002023-03-15 1:46PM EDT160.0036.700.000.000.00--00.00%
LPLA230421C001750002023-03-20 12:12PM EDT175.0033.050.000.000.00--00.00%
LPLA230421C001800002023-03-16 2:03PM EDT180.0027.000.000.000.00--00.00%
LPLA230421C001900002023-01-20 1:58PM EDT190.0040.8560.5064.300.00-11236.93%
LPLA230421C001950002023-03-20 2:50PM EDT195.0018.480.000.000.00-100.00%
LPLA230421C002000002023-03-17 3:04PM EDT200.0011.000.000.000.00-200.00%
LPLA230421C002100002023-03-20 2:07PM EDT210.0010.000.000.000.00-6701.56%
LPLA230421C002200002023-03-20 10:30AM EDT220.005.200.000.000.00-2506.25%
LPLA230421C002300002023-03-20 12:12PM EDT230.003.050.000.000.00-606.25%
LPLA230421C002400002023-03-20 3:18PM EDT240.001.600.000.000.00-3012.50%
LPLA230421C002500002023-03-20 2:19PM EDT250.001.150.000.000.00-1012.50%
LPLA230421C002600002023-03-16 3:05PM EDT260.000.550.000.000.00-1012.50%
LPLA230421C002700002023-03-13 10:29AM EDT270.002.750.000.000.00-1025.00%
LPLA230421C002800002023-03-07 10:30AM EDT280.002.350.000.000.00-1025.00%
LPLA230421C002900002023-02-14 4:44PM EDT290.001.500.004.500.00-12983.51%
LPLA230421C003000002023-03-17 2:56PM EDT300.000.100.000.000.00-5025.00%
LPLA230421C003100002023-03-15 10:16AM EDT310.000.050.000.000.00--025.00%
LPLA230421C003200002023-03-13 2:06PM EDT320.000.200.000.000.00-26025.00%
LPLA230421C003300002022-11-02 11:22AM EDT330.006.400.004.100.00--1102.95%
LPLA230421C003400002022-11-17 10:30AM EDT340.001.100.004.800.00-15111.48%
LPLA230421C003500002023-02-22 10:45AM EDT350.000.200.000.000.00-2025.00%
LPLA230421C003600002023-03-13 10:37AM EDT360.000.050.000.000.00-4050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA230421P001000002023-03-17 2:56PM EDT100.000.200.000.000.00-2050.00%
LPLA230421P001050002023-03-16 10:31AM EDT105.000.100.000.000.00-1050.00%
LPLA230421P001200002023-01-26 1:21PM EDT120.000.300.004.800.00--2132.98%
LPLA230421P001250002023-01-19 2:02PM EDT125.000.500.004.800.00--8124.68%
LPLA230421P001350002022-10-20 9:49AM EDT135.002.360.004.800.00--3108.94%
LPLA230421P001500002023-03-17 11:40AM EDT150.001.970.000.000.00-1025.00%
LPLA230421P001550002023-03-17 2:30PM EDT155.002.850.000.000.00-15025.00%
LPLA230421P001600002023-03-17 2:30PM EDT160.003.000.000.000.00-98012.50%
LPLA230421P001650002023-03-15 3:09PM EDT165.003.700.000.000.00--012.50%
LPLA230421P001700002023-03-20 9:55AM EDT170.002.810.000.000.00-2012.50%
LPLA230421P001750002023-03-17 2:38PM EDT175.005.200.000.000.00-88012.50%
LPLA230421P001800002023-03-17 10:47AM EDT180.005.900.000.000.00-1012.50%
LPLA230421P001850002023-03-20 11:48AM EDT185.004.900.000.000.00-606.25%
LPLA230421P001900002023-03-20 3:56PM EDT190.005.600.000.000.00-206.25%
LPLA230421P001950002023-03-17 11:42AM EDT195.0011.000.000.000.00-203.13%
LPLA230421P002000002023-03-20 1:22PM EDT200.009.000.000.000.00-403.13%
LPLA230421P002100002023-03-20 3:56PM EDT210.0013.240.000.000.00-5100.00%
LPLA230421P002200002023-03-17 12:11PM EDT220.0026.000.000.000.00-700.00%
LPLA230421P002300002023-03-13 10:35AM EDT230.0033.000.000.000.00-900.00%
LPLA230421P002400002023-03-10 1:02PM EDT240.0015.300.000.000.00-100.00%
LPLA230421P002500002023-03-15 9:36AM EDT250.0058.000.000.000.00-200.00%
LPLA230421P002600002023-03-16 9:42AM EDT260.0064.500.000.000.00-100.00%
LPLA230421P002700002023-03-15 9:50AM EDT270.0077.510.000.000.00-100.00%
LPLA230421P002800002022-11-14 11:59AM EDT280.0052.5064.5069.300.00-24180.00%
LPLA230421P003000002023-01-05 1:41PM EDT300.0082.7263.5067.500.00-100.00%
LPLA230421P003100002022-12-13 10:33AM EDT310.0093.000.000.000.00--00.00%
LPLA230421P003400002022-10-07 9:36AM EDT340.00105.0073.0077.500.00-100.00%
LPLA230421P003800002022-11-07 10:35AM EDT380.00112.00151.10154.600.00--00.00%