LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231020C00105000 | 2023-07-28 9:33AM EDT | 105.00 | 122.50 | 128.00 | 131.70 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA231020C00110000 | 2023-03-15 9:36AM EDT | 110.00 | 89.00 | 94.50 | 99.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA231020C00125000 | 2023-07-28 9:33AM EDT | 125.00 | 103.00 | 109.50 | 111.70 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA231020C00135000 | 2023-03-08 10:31AM EDT | 135.00 | 122.50 | 62.00 | 66.30 | 0.00 | - | - | 1 | 0.00% |
| LPLA231020C00155000 | 2023-06-14 9:30AM EDT | 155.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LPLA231020C00180000 | 2023-04-18 10:33AM EDT | 180.00 | 38.28 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA231020C00190000 | 2023-08-22 2:31PM EDT | 190.00 | 42.10 | 49.20 | 52.20 | 0.00 | - | 6 | 6 | 58.08% |
| LPLA231020C00195000 | 2023-08-23 10:29AM EDT | 195.00 | 35.70 | 45.50 | 49.20 | 0.00 | - | 1 | 2 | 54.71% |
| LPLA231020C00200000 | 2023-09-05 12:05PM EDT | 200.00 | 37.48 | 41.10 | 44.00 | 0.00 | - | 1 | 6 | 51.60% |
| LPLA231020C00210000 | 2023-09-15 3:38PM EDT | 210.00 | 39.83 | 32.10 | 34.10 | 0.00 | - | 1 | 28 | 52.27% |
| LPLA231020C00220000 | 2023-09-19 11:49AM EDT | 220.00 | 29.85 | 23.10 | 24.90 | 0.00 | - | 1 | 36 | 44.47% |
| LPLA231020C00230000 | 2023-09-21 11:45AM EDT | 230.00 | 13.10 | 13.60 | 17.00 | 0.00 | - | 3 | 196 | 40.34% |
| LPLA231020C00240000 | 2023-09-22 12:04PM EDT | 240.00 | 8.69 | 8.20 | 8.70 | +1.89 | +27.79% | 35 | 158 | 30.52% |
| LPLA231020C00250000 | 2023-09-22 11:48AM EDT | 250.00 | 4.46 | 3.70 | 4.20 | +0.81 | +22.19% | 3 | 215 | 28.91% |
| LPLA231020C00260000 | 2023-09-22 1:49PM EDT | 260.00 | 1.46 | 1.35 | 4.60 | +0.01 | +0.69% | 11 | 91 | 42.25% |
| LPLA231020C00270000 | 2023-09-22 1:49PM EDT | 270.00 | 0.47 | 0.45 | 0.60 | +0.12 | +34.29% | 4 | 4,442 | 27.59% |
| LPLA231020C00280000 | 2023-09-19 2:51PM EDT | 280.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 180 | 180 | 42.99% |
| LPLA231020C00290000 | 2023-02-16 2:48PM EDT | 290.00 | 14.95 | 2.50 | 5.50 | 0.00 | - | - | 1 | 66.30% |
| LPLA231020C00300000 | 2023-03-16 11:49AM EDT | 300.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 63.28% |
| LPLA231020C00310000 | 2023-08-24 2:48PM EDT | 310.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.78% |
| LPLA231020C00320000 | 2023-08-25 2:53PM EDT | 320.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 75.89% |
| LPLA231020C00330000 | 2023-07-28 2:20PM EDT | 330.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 53.27% |
| LPLA231020C00340000 | 2023-08-21 1:32PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 47.27% |
| LPLA231020C00380000 | 2023-03-23 11:10AM EDT | 380.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 15 | 82.52% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231020P00100000 | 2023-04-17 9:31AM EDT | 100.00 | 1.50 | 1.10 | 1.60 | 0.00 | - | 13 | 28 | 184.77% |
| LPLA231020P00125000 | 2023-09-07 10:49AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 82.81% |
| LPLA231020P00130000 | 2023-07-24 12:57PM EDT | 130.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 153.32% |
| LPLA231020P00135000 | 2023-07-17 11:30AM EDT | 135.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 6 | 23 | 105.08% |
| LPLA231020P00140000 | 2023-05-04 1:22PM EDT | 140.00 | 6.60 | 0.60 | 5.00 | 0.00 | - | 1 | 24 | 143.09% |
| LPLA231020P00145000 | 2023-07-21 9:30AM EDT | 145.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 6 | 14 | 121.07% |
| LPLA231020P00150000 | 2023-07-18 12:01PM EDT | 150.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 4 | 15 | 97.31% |
| LPLA231020P00155000 | 2023-07-18 2:40PM EDT | 155.00 | 0.84 | 0.45 | 1.60 | 0.00 | - | 2 | 2 | 96.04% |
| LPLA231020P00160000 | 2023-09-05 12:09PM EDT | 160.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 109.47% |
| LPLA231020P00165000 | 2023-09-05 12:11PM EDT | 165.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 102.88% |
| LPLA231020P00170000 | 2023-06-21 9:40AM EDT | 170.00 | 4.00 | 1.45 | 2.00 | 0.00 | - | 1 | 9 | 88.72% |
| LPLA231020P00175000 | 2023-03-16 10:38AM EDT | 175.00 | 14.80 | 7.70 | 12.30 | 0.00 | - | - | 1 | 146.06% |
| LPLA231020P00180000 | 2023-06-29 12:45PM EDT | 180.00 | 3.38 | 0.75 | 1.80 | 0.00 | - | 1 | 9 | 71.56% |
| LPLA231020P00185000 | 2023-09-14 9:30AM EDT | 185.00 | 0.50 | 1.15 | 0.95 | 0.00 | - | 7 | 60 | 63.26% |
| LPLA231020P00190000 | 2023-06-29 3:48PM EDT | 190.00 | 5.41 | 1.50 | 2.60 | 0.00 | - | 2 | 4 | 68.77% |
| LPLA231020P00195000 | 2023-09-20 2:10PM EDT | 195.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 66.04% |
| LPLA231020P00200000 | 2023-09-20 2:10PM EDT | 200.00 | 0.56 | 0.05 | 1.20 | 0.00 | - | 1 | 22 | 49.60% |
| LPLA231020P00210000 | 2023-09-15 12:51PM EDT | 210.00 | 0.65 | 0.85 | 0.95 | 0.00 | - | 3 | 232 | 37.07% |
| LPLA231020P00220000 | 2023-09-22 3:01PM EDT | 220.00 | 1.60 | 1.50 | 1.70 | -0.41 | -20.40% | 2 | 251 | 32.75% |
| LPLA231020P00230000 | 2023-09-22 3:01PM EDT | 230.00 | 3.25 | 3.10 | 3.30 | -0.73 | -18.34% | 25 | 93 | 29.25% |
| LPLA231020P00240000 | 2023-09-22 12:42PM EDT | 240.00 | 5.60 | 6.10 | 6.60 | -1.10 | -16.42% | 2 | 210 | 26.95% |
| LPLA231020P00250000 | 2023-09-20 3:57PM EDT | 250.00 | 8.25 | 11.60 | 12.20 | 0.00 | - | 13 | 20 | 25.40% |
| LPLA231020P00260000 | 2023-03-16 10:22AM EDT | 260.00 | 71.57 | 56.00 | 60.50 | 0.00 | - | 1 | 2 | 176.05% |
| LPLA231020P00270000 | 2023-03-13 9:36AM EDT | 270.00 | 64.40 | 72.50 | 77.00 | 0.00 | - | - | 1 | 212.94% |
| LPLA231020P00310000 | 2023-03-24 9:31AM EDT | 310.00 | 111.50 | 103.70 | 107.20 | 0.00 | - | 1 | 0 | 219.01% |
© 2023 Yahoo. All rights reserved.
