Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.62-7.30 (-3.33%)
At close: 04:00PM EDT
211.60 -0.02 (-0.01%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240816C001700002024-07-18 3:45PM EDT170.0048.3642.5045.200.00-2168.68%
LPLA240816C002000002024-07-19 12:37PM EDT200.0018.9019.0021.60-0.70-3.57%261860.39%
LPLA240816C002100002024-07-19 3:28PM EDT210.0012.8212.9015.60-1.08-7.77%31857.69%
LPLA240816C002200002024-07-19 3:46PM EDT220.008.677.209.80-3.88-30.92%43312251.36%
LPLA240816C002300002024-07-19 3:28PM EDT230.004.903.806.30-1.70-25.76%1622755.64%
LPLA240816C002400002024-07-19 2:37PM EDT240.003.101.455.00-0.90-22.50%7920350.88%
LPLA240816C002500002024-07-19 3:03PM EDT250.001.901.202.20-1.10-36.67%21016753.33%
LPLA240816C002600002024-07-19 2:52PM EDT260.001.400.003.00-0.20-12.50%16855.44%
LPLA240816C002700002024-07-17 1:56PM EDT270.000.500.150.500.00-31049.61%
LPLA240816C002800002024-07-19 11:27AM EDT280.000.180.050.30-0.20-52.63%156150.83%
LPLA240816C002900002024-07-19 3:52PM EDT290.000.180.002.25-0.35-66.04%111771.05%
LPLA240816C003000002024-06-24 9:30AM EDT300.004.000.002.550.00-1278.78%
LPLA240816C003100002024-06-21 11:37AM EDT310.002.500.002.500.00-1283.98%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240816P001900002024-07-19 1:54PM EDT190.004.703.507.10+1.00+27.03%45060.67%
LPLA240816P001950002024-07-19 3:58PM EDT195.006.484.608.40+1.78+37.87%1258.75%
LPLA240816P002000002024-07-19 1:41PM EDT200.008.036.409.70+6.08+311.79%13257.44%
LPLA240816P002100002024-07-19 3:08PM EDT210.0011.5010.7012.20+2.40+26.37%1388652.61%
LPLA240816P002200002024-07-18 3:35PM EDT220.0016.0015.3018.000.00-64469350.37%
LPLA240816P002300002024-07-19 10:07AM EDT230.0024.2322.0025.20+2.83+13.22%2031750.43%
LPLA240816P002400002024-07-18 3:18PM EDT240.0018.6029.5032.800.00-2018157.72%
LPLA240816P002500002024-07-17 10:30AM EDT250.0025.7738.0041.800.00-101061.68%
LPLA240816P002600002024-07-15 9:44AM EDT260.008.9547.0051.100.00-1665.54%
LPLA240816P002700002024-07-16 2:23PM EDT270.0027.7056.5060.700.00-6470.14%
LPLA240816P002800002024-07-17 3:23PM EDT280.0054.0966.2070.600.00-1276.39%