Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.34+1.50 (+0.67%)
At close: 04:00PM EDT
224.34 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240920C001250002024-08-12 1:42PM EDT125.0073.8097.50101.900.00--0119.34%
LPLA240920C001350002024-07-26 9:32AM EDT135.00107.5087.3091.400.00-2069.53%
LPLA240920C001450002024-08-05 9:34AM EDT145.0046.5077.5082.000.00--294.04%
LPLA240920C001750002024-08-06 9:48AM EDT175.0023.3047.7052.500.00--165.58%
LPLA240920C001800002024-08-12 9:45AM EDT180.0019.7542.8047.300.00-1358.59%
LPLA240920C001850002024-08-09 10:04AM EDT185.0017.5037.7042.500.00--253.47%
LPLA240920C001900002024-08-06 11:53AM EDT190.0015.3033.0037.500.00--1071.80%
LPLA240920C001950002024-08-14 11:32AM EDT195.0021.8728.4032.700.00-111265.63%
LPLA240920C002000002024-08-23 10:36AM EDT200.0023.8024.5027.400.00-2010355.74%
LPLA240920C002100002024-08-16 11:22AM EDT210.0013.9015.8017.300.00-13939.55%
LPLA240920C002200002024-08-29 3:55PM EDT220.008.308.609.100.00-8425731.56%
LPLA240920C002300002024-08-30 2:55PM EDT230.003.653.603.90+0.22+6.41%7515629.13%
LPLA240920C002400002024-08-27 1:34PM EDT240.002.451.101.750.00-688931.28%
LPLA240920C002500002024-08-27 1:34PM EDT250.000.900.102.300.00-132546.34%
LPLA240920C002600002024-08-27 12:52PM EDT260.000.400.002.150.00-46055.36%
LPLA240920C002700002024-08-26 2:31PM EDT270.000.170.000.400.00-11143.70%
LPLA240920C002800002024-07-29 11:37AM EDT280.000.300.000.300.00-6848.05%
LPLA240920C002900002024-08-19 3:16PM EDT290.000.050.000.500.00-610652.64%
LPLA240920C003200002024-08-15 10:51AM EDT320.000.050.000.250.00--1562.89%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240920P001250002024-08-09 12:17PM EDT125.000.370.000.550.00--1114.65%
LPLA240920P001400002024-08-09 3:17PM EDT140.000.450.001.350.00--1109.72%
LPLA240920P001450002024-08-16 2:40PM EDT145.000.050.000.400.00-52584.38%
LPLA240920P001500002024-08-01 2:57PM EDT150.000.750.002.150.00-211105.08%
LPLA240920P001550002024-07-22 9:30AM EDT155.001.150.000.000.00-31325.00%
LPLA240920P001650002024-08-14 1:49PM EDT165.000.800.000.650.00-1166.80%
LPLA240920P001700002024-08-07 2:11PM EDT170.002.800.050.500.00-1659.52%
LPLA240920P001750002024-07-18 9:30AM EDT175.001.050.252.700.00-1176.56%
LPLA240920P001800002024-08-13 3:12PM EDT180.002.850.100.750.00-3223052.86%
LPLA240920P001850002024-08-30 9:41AM EDT185.000.350.200.70-0.10-22.22%1366852.52%
LPLA240920P001900002024-08-15 10:21AM EDT190.001.750.150.800.00-13648.12%
LPLA240920P001950002024-08-30 2:30PM EDT195.000.800.400.65+0.20+33.33%146840.11%
LPLA240920P002000002024-08-28 12:55PM EDT200.001.290.600.900.00-111937.38%
LPLA240920P002100002024-08-29 10:41AM EDT210.002.001.401.75-0.35-14.89%265631.68%
LPLA240920P002200002024-08-30 12:24PM EDT220.004.353.704.20-1.15-20.91%516228.83%
LPLA240920P002300002024-08-26 12:10PM EDT230.009.008.409.100.00-87691426.87%
LPLA240920P002400002024-08-21 2:09PM EDT240.0018.8014.9018.000.00-13335.10%
LPLA240920P002500002024-07-26 9:44AM EDT250.0020.0024.4028.300.00-11248.71%
LPLA240920P002800002024-08-02 11:20AM EDT280.0076.8353.5058.000.00-1074.82%