LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421C00105000 | 2023-03-17 9:32AM EDT | 105.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421C00120000 | 2023-03-10 10:37AM EDT | 120.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421C00125000 | 2023-03-10 10:37AM EDT | 125.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421C00150000 | 2023-03-08 10:31AM EDT | 150.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421C00155000 | 2023-03-16 10:03AM EDT | 155.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421C00160000 | 2023-03-15 1:46PM EDT | 160.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421C00175000 | 2023-03-20 12:12PM EDT | 175.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421C00180000 | 2023-03-16 2:03PM EDT | 180.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421C00190000 | 2023-01-20 1:58PM EDT | 190.00 | 40.85 | 60.50 | 64.30 | 0.00 | - | 1 | 1 | 236.93% |
| LPLA230421C00195000 | 2023-03-20 2:50PM EDT | 195.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421C00200000 | 2023-03-17 3:04PM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA230421C00210000 | 2023-03-20 2:07PM EDT | 210.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| LPLA230421C00220000 | 2023-03-20 10:30AM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LPLA230421C00230000 | 2023-03-20 12:12PM EDT | 230.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LPLA230421C00240000 | 2023-03-20 3:18PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPLA230421C00250000 | 2023-03-20 2:19PM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA230421C00260000 | 2023-03-16 3:05PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA230421C00270000 | 2023-03-13 10:29AM EDT | 270.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPLA230421C00280000 | 2023-03-07 10:30AM EDT | 280.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPLA230421C00290000 | 2023-02-14 4:44PM EDT | 290.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 29 | 83.51% |
| LPLA230421C00300000 | 2023-03-17 2:56PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LPLA230421C00310000 | 2023-03-15 10:16AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LPLA230421C00320000 | 2023-03-13 2:06PM EDT | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| LPLA230421C00330000 | 2022-11-02 11:22AM EDT | 330.00 | 6.40 | 0.00 | 4.10 | 0.00 | - | - | 1 | 102.95% |
| LPLA230421C00340000 | 2022-11-17 10:30AM EDT | 340.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 111.48% |
| LPLA230421C00350000 | 2023-02-22 10:45AM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPLA230421C00360000 | 2023-03-13 10:37AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230421P00100000 | 2023-03-17 2:56PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LPLA230421P00105000 | 2023-03-16 10:31AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPLA230421P00120000 | 2023-01-26 1:21PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 132.98% |
| LPLA230421P00125000 | 2023-01-19 2:02PM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 8 | 124.68% |
| LPLA230421P00135000 | 2022-10-20 9:49AM EDT | 135.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | - | 3 | 108.94% |
| LPLA230421P00150000 | 2023-03-17 11:40AM EDT | 150.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPLA230421P00155000 | 2023-03-17 2:30PM EDT | 155.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LPLA230421P00160000 | 2023-03-17 2:30PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| LPLA230421P00165000 | 2023-03-15 3:09PM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPLA230421P00170000 | 2023-03-20 9:55AM EDT | 170.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPLA230421P00175000 | 2023-03-17 2:38PM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| LPLA230421P00180000 | 2023-03-17 10:47AM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA230421P00185000 | 2023-03-20 11:48AM EDT | 185.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LPLA230421P00190000 | 2023-03-20 3:56PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPLA230421P00195000 | 2023-03-17 11:42AM EDT | 195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPLA230421P00200000 | 2023-03-20 1:22PM EDT | 200.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LPLA230421P00210000 | 2023-03-20 3:56PM EDT | 210.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LPLA230421P00220000 | 2023-03-17 12:11PM EDT | 220.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LPLA230421P00230000 | 2023-03-13 10:35AM EDT | 230.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LPLA230421P00240000 | 2023-03-10 1:02PM EDT | 240.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421P00250000 | 2023-03-15 9:36AM EDT | 250.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPLA230421P00260000 | 2023-03-16 9:42AM EDT | 260.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421P00270000 | 2023-03-15 9:50AM EDT | 270.00 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421P00280000 | 2022-11-14 11:59AM EDT | 280.00 | 52.50 | 64.50 | 69.30 | 0.00 | - | 24 | 18 | 0.00% |
| LPLA230421P00300000 | 2023-01-05 1:41PM EDT | 300.00 | 82.72 | 63.50 | 67.50 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421P00310000 | 2022-12-13 10:33AM EDT | 310.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA230421P00340000 | 2022-10-07 9:36AM EDT | 340.00 | 105.00 | 73.00 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA230421P00380000 | 2022-11-07 10:35AM EDT | 380.00 | 112.00 | 151.10 | 154.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
