LPLA - LPL Financial Holdings Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230616C00175000 | 2023-05-18 2:51PM EDT | 175.00 | 25.60 | 19.60 | 22.80 | 0.00 | - | 1 | 1 | 64.40% |
| LPLA230616C00180000 | 2023-05-04 3:29PM EDT | 180.00 | 12.74 | 14.90 | 18.40 | 0.00 | - | - | 1 | 58.70% |
| LPLA230616C00185000 | 2023-05-05 9:40AM EDT | 185.00 | 16.85 | 10.60 | 14.20 | 0.00 | - | 1 | 4 | 53.14% |
| LPLA230616C00190000 | 2023-05-31 12:00PM EDT | 190.00 | 9.15 | 9.00 | 9.50 | -2.90 | -24.07% | 2 | 5 | 42.62% |
| LPLA230616C00195000 | 2023-05-31 12:00PM EDT | 195.00 | 6.15 | 6.00 | 6.50 | -2.55 | -29.31% | 2 | 24 | 40.61% |
| LPLA230616C00200000 | 2023-05-31 3:05PM EDT | 200.00 | 4.40 | 3.60 | 4.10 | -2.30 | -34.33% | 3 | 27 | 38.66% |
| LPLA230616C00210000 | 2023-05-30 3:33PM EDT | 210.00 | 2.10 | 0.00 | 1.90 | 0.00 | - | 6 | 47 | 41.70% |
| LPLA230616C00220000 | 2023-05-25 10:06AM EDT | 220.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 54.74% |
| LPLA230616C00230000 | 2023-05-22 9:54AM EDT | 230.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 57.89% |
| LPLA230616C00280000 | 2023-05-22 1:28PM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 66.99% |
| LPLA230616C00300000 | 2023-04-28 1:34PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 120 | 78.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230616P00135000 | 2023-05-08 3:45PM EDT | 135.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 139.45% |
| LPLA230616P00140000 | 2023-05-26 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 127 | 73.93% |
| LPLA230616P00150000 | 2023-05-16 3:59PM EDT | 150.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 107.79% |
| LPLA230616P00155000 | 2023-05-05 9:40AM EDT | 155.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 98.97% |
| LPLA230616P00160000 | 2023-05-04 12:14PM EDT | 160.00 | 4.47 | 0.00 | 4.80 | 0.00 | - | - | 20 | 88.33% |
| LPLA230616P00165000 | 2023-05-26 3:33PM EDT | 165.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.44% |
| LPLA230616P00170000 | 2023-05-23 2:37PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 125 | 126 | 68.60% |
| LPLA230616P00175000 | 2023-05-04 1:14PM EDT | 175.00 | 9.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 53.81% |
| LPLA230616P00180000 | 2023-05-25 3:44PM EDT | 180.00 | 1.85 | 0.10 | 4.70 | 0.00 | - | 10 | 16 | 67.00% |
| LPLA230616P00185000 | 2023-05-31 3:38PM EDT | 185.00 | 2.35 | 1.75 | 3.50 | -1.65 | -41.25% | 2 | 20 | 46.57% |
| LPLA230616P00190000 | 2023-05-26 10:41AM EDT | 190.00 | 4.50 | 3.70 | 4.20 | +0.80 | +21.62% | 5 | 125 | 39.25% |
| LPLA230616P00195000 | 2023-05-25 1:40PM EDT | 195.00 | 5.63 | 5.70 | 6.10 | -0.27 | -4.58% | 1 | 842 | 36.80% |
| LPLA230616P00200000 | 2023-05-23 1:56PM EDT | 200.00 | 7.10 | 8.30 | 8.70 | 0.00 | - | 9 | 16 | 34.67% |
| LPLA230616P00210000 | 2023-04-20 11:15AM EDT | 210.00 | 13.10 | 11.80 | 16.00 | 0.00 | - | - | 3 | 30.79% |
© 2023 Yahoo. All rights reserved.