Australia markets open in 7 hours 11 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.51+3.40 (+1.52%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA231215C001600002023-10-27 8:30AM EST160.0047.0067.2072.000.00-10224.66%
LPLA231215C002000002023-11-30 2:36PM EST200.0024.3026.8029.200.00-1171.92%
LPLA231215C002100002023-11-17 10:40AM EST210.0014.3016.8019.800.00-1256.45%
LPLA231215C002200002023-12-08 2:07PM EST220.005.688.6010.500.00-310057.57%
LPLA231215C002300002023-12-11 10:26AM EST230.002.582.452.80+0.93+56.36%2835536.69%
LPLA231215C002400002023-11-30 10:49AM EST240.000.450.350.650.00-118539.26%
LPLA231215C002500002023-11-10 11:49AM EST250.000.750.001.100.00-1956.59%
LPLA231215C002600002023-10-24 2:46PM EST260.001.050.004.800.00--12109.57%
LPLA231215C003400002023-10-23 9:43AM EST340.000.150.004.800.00--2234.23%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA231215P001350002023-10-30 10:19AM EST135.000.100.004.800.00--10319.63%
LPLA231215P001450002023-11-02 12:26PM EST145.000.150.004.800.00--1283.45%
LPLA231215P001500002023-11-02 1:38PM EST150.000.150.004.800.00--1266.21%
LPLA231215P001550002023-10-31 12:42PM EST155.000.300.004.800.00-11249.37%
LPLA231215P001600002023-10-31 11:27AM EST160.000.400.004.800.00-11233.01%
LPLA231215P001650002023-11-06 3:42PM EST165.000.300.004.800.00--1216.99%
LPLA231215P001700002023-11-02 2:45PM EST170.000.450.004.800.00--1201.37%
LPLA231215P001850002023-10-25 2:38PM EST185.002.200.002.450.00--0129.39%
LPLA231215P001900002023-10-27 10:55AM EST190.001.700.004.800.00-130141.24%
LPLA231215P001950002023-11-29 9:42AM EST195.000.800.002.250.00-14101.07%
LPLA231215P002000002023-12-08 10:55AM EST200.000.300.004.800.00-21,735111.96%
LPLA231215P002100002023-12-06 2:56PM EST210.001.550.004.800.00-5019782.42%
LPLA231215P002200002023-12-08 1:50PM EST220.002.500.901.200.00-239236.79%
LPLA231215P002300002023-11-28 11:30AM EST230.006.204.404.900.00-103632.91%
LPLA231215P002400002023-10-30 1:47PM EST240.0017.3021.0025.500.00-33149.07%
LPLA231215P002800002023-10-27 8:37AM EST280.0064.8048.5053.300.00-10112.35%