LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 260.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPLA240517C00270000 | 2024-05-06 2:50PM EDT | 270.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LPLA240517C00280000 | 2024-05-06 1:58PM EDT | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPLA240517C00290000 | 2024-05-02 11:57AM EDT | 290.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 6.25% |
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPLA240517C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LPLA240517C00330000 | 2024-04-30 11:21AM EDT | 330.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPLA240517P00250000 | 2024-05-03 10:17AM EDT | 250.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LPLA240517P00260000 | 2024-05-06 12:23PM EDT | 260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPLA240517P00270000 | 2024-05-06 10:35AM EDT | 270.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 280.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.