Australia markets open in 3 hours 2 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.90-2.95 (-1.04%)
At close: 04:00PM EDT
267.38 -12.52 (-4.47%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C001650002023-11-02 1:59PM EDT165.0066.5062.0066.700.00--00.00%
LPLA240621C001800002023-12-28 2:09PM EDT180.0056.1466.0070.000.00-120.00%
LPLA240621C002000002023-10-06 9:34AM EDT200.0052.1035.2036.500.00-110.00%
LPLA240621C002100002023-10-04 2:00PM EDT210.0041.9027.3029.500.00--10.00%
LPLA240621C002200002024-01-09 1:48PM EDT220.0027.9031.2035.500.00-230.00%
LPLA240621C002300002024-04-18 10:53AM EDT230.0035.7536.8041.000.00-11250.00%
LPLA240621C002400002024-04-19 12:41PM EDT240.0028.2927.2031.500.00-801150.00%
LPLA240621C002500002024-05-29 9:51AM EDT250.0032.5529.0033.50+12.16+59.64%16250.42%
LPLA240621C002600002024-05-24 10:31AM EDT260.0024.0020.9023.900.00-27840.81%
LPLA240621C002700002024-05-29 9:34AM EDT270.0014.1211.6014.50+4.12+41.20%1020530.81%
LPLA240621C002800002024-05-29 9:34AM EDT280.007.126.507.20-1.79-20.09%1094625.32%
LPLA240621C002900002024-05-29 10:53AM EDT290.003.202.403.30-0.90-21.95%26024.91%
LPLA240621C003000002024-05-29 3:26PM EDT300.001.100.201.90-0.30-21.43%14028.27%
LPLA240621C003100002024-05-29 10:53AM EDT310.001.080.101.10-0.92-46.00%23430.99%
LPLA240621C003200002024-05-29 10:53AM EDT320.001.860.150.85-2.54-57.73%1135.47%
LPLA240621C003400002023-11-16 2:12PM EDT340.000.450.004.800.00--160.52%
LPLA240621C003500002023-11-21 1:42PM EDT350.000.500.004.800.00-1366.72%
LPLA240621C003600002024-01-19 10:30AM EDT360.000.650.004.800.00-1172.61%
LPLA240621C003700002023-11-21 12:18PM EDT370.000.250.004.800.00--178.19%
LPLA240621C003800002024-05-15 3:09PM EDT380.000.050.000.400.00-53053.47%
LPLA240621C003900002024-03-22 9:43AM EDT390.000.600.004.800.00-2288.62%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P001100002023-11-21 1:22PM EDT110.000.550.004.800.00--1229.57%
LPLA240621P001250002023-11-15 2:27PM EDT125.000.950.104.800.00--1202.30%
LPLA240621P001300002023-11-17 4:53PM EDT130.000.650.105.000.00-11195.36%
LPLA240621P001400002024-04-04 12:41PM EDT140.000.330.004.800.00-2625176.46%
LPLA240621P001500002023-12-27 10:30AM EDT150.001.350.004.800.00--1161.30%
LPLA240621P001600002023-12-27 10:30AM EDT160.001.900.004.800.00-13147.07%
LPLA240621P001650002024-01-11 10:30AM EDT165.001.650.004.800.00-110140.26%
LPLA240621P001700002024-01-18 10:30AM EDT170.001.950.105.000.00-19135.57%
LPLA240621P001750002024-01-29 10:30AM EDT175.001.650.000.000.00-11150.00%
LPLA240621P001800002024-03-15 9:50AM EDT180.000.870.004.800.00-217120.92%
LPLA240621P001850002024-03-22 9:32AM EDT185.001.000.101.000.00-2785.11%
LPLA240621P001900002024-02-27 10:30AM EDT190.001.050.004.800.00-425108.77%
LPLA240621P001950002024-02-28 10:30AM EDT195.001.300.004.800.00-123102.91%
LPLA240621P002000002024-04-25 9:30AM EDT200.000.750.004.800.00-11097.14%
LPLA240621P002100002024-04-25 9:30AM EDT210.001.000.004.800.00-11685.91%
LPLA240621P002200002024-05-03 11:36AM EDT220.001.500.004.800.00-14275.04%
LPLA240621P002300002024-05-01 3:46PM EDT230.001.250.004.800.00-14764.42%
LPLA240621P002400002024-05-23 9:30AM EDT240.000.300.004.800.00-13153.96%
LPLA240621P002500002024-05-06 1:27PM EDT250.002.250.004.800.00-17456.67%
LPLA240621P002600002024-05-22 11:18AM EDT260.002.200.004.800.00-33444.47%
LPLA240621P002700002024-05-28 12:20PM EDT270.001.902.103.600.00-19726.81%
LPLA240621P002800002024-05-28 12:16PM EDT280.004.605.606.300.00-22821.83%
LPLA240621P002900002024-01-17 10:31AM EDT290.0058.200.000.000.00--10.00%
LPLA240621P003100002023-10-13 9:31AM EDT310.0080.5079.0083.800.00--0219.29%
LPLA240621P003200002024-02-02 10:31AM EDT320.0074.5052.0056.500.00-1098.30%
LPLA240621P003500002023-10-27 9:37AM EDT350.00134.80118.50123.300.00-10257.28%