LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240419C00300000 | 2024-02-16 11:37AM EDT | 2024-04-19 | 1.60 | 0.20 | 2.90 | 0.00 | - | 1 | 16 | 204.98% |
| LPLA240517C00300000 | 2024-03-19 3:11PM EDT | 2024-05-17 | 3.50 | 0.25 | 2.10 | 0.00 | - | 2 | 2 | 41.59% |
| LPLA240621C00300000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 2.25 | 0.95 | 2.90 | -0.75 | -25.00% | 32 | 10 | 31.06% |
| LPLA240719C00300000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 4.30 | 2.45 | 6.00 | 0.00 | - | 4 | 11 | 34.12% |
| LPLA241018C00300000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.62 | 7.50 | 11.10 | 0.00 | - | 1 | 5 | 32.29% |
| LPLA241115C00300000 | 2024-02-29 12:17PM EDT | 2024-11-15 | 15.00 | 10.70 | 15.30 | 0.00 | - | 1 | 28 | 35.80% |
| LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 33.90% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.