LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816C00300000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LPLA241018C00300000 | 2024-07-11 3:57PM EDT | 2024-10-18 | 3.00 | 0.00 | 2.60 | 0.00 | - | 5 | 30 | 48.18% |
| LPLA241115C00300000 | 2024-07-19 10:42AM EDT | 2024-11-15 | 2.00 | 0.45 | 3.20 | 0.00 | - | 2 | 31 | 44.14% |
| LPLA241220C00300000 | 2024-07-22 3:56PM EDT | 2024-12-20 | 1.60 | 0.05 | 3.40 | 0.00 | - | 3 | 13 | 39.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816P00300000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 76.90 | 76.50 | 81.00 | 0.00 | - | 2 | 2 | 92.77% |
| LPLA241018P00300000 | 2024-07-16 11:16AM EDT | 2024-10-18 | 47.75 | 76.50 | 81.00 | 0.00 | - | 2 | 0 | 46.41% |
| LPLA250117P00300000 | 2024-07-23 10:53AM EDT | 2025-01-17 | 79.50 | 76.60 | 81.00 | 0.00 | - | - | 3 | 32.18% |
© 2024 Yahoo. All rights reserved.