LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816C00270000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.80 | -2.80 | -93.33% | 3 | 19 | 53.30% |
| LPLA240920C00270000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 2.05 | 0.40 | 1.90 | -0.40 | -16.33% | 10 | 1 | 40.30% |
| LPLA241018C00270000 | 2024-07-25 11:37AM EDT | 2024-10-18 | 5.00 | 0.20 | 3.50 | 0.00 | - | 4 | 32 | 39.55% |
| LPLA241115C00270000 | 2024-07-26 11:25AM EDT | 2024-11-15 | 5.40 | 2.25 | 5.30 | -2.80 | -34.15% | 4 | 139 | 39.64% |
| LPLA241220C00270000 | 2024-06-20 1:25PM EDT | 2024-12-20 | 33.40 | 3.60 | 4.90 | 0.00 | - | 1 | 5 | 33.60% |
| LPLA250117C00270000 | 2024-07-23 1:22PM EDT | 2025-01-17 | 6.70 | 3.60 | 7.50 | 0.00 | - | - | 5 | 36.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816P00270000 | 2024-07-16 2:23PM EDT | 2024-08-16 | 27.70 | 46.50 | 50.70 | 0.00 | - | 6 | 4 | 66.20% |
| LPLA241018P00270000 | 2024-06-10 10:07AM EDT | 2024-10-18 | 10.36 | 9.60 | 12.50 | 0.00 | - | 10 | 48 | 0.00% |
| LPLA241115P00270000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 17.50 | 9.80 | 14.50 | 0.00 | - | 10 | 21 | 0.00% |
| LPLA250117P00270000 | 2024-07-19 10:29AM EDT | 2025-01-17 | 63.50 | 48.50 | 51.60 | 0.00 | - | 2 | 11 | 25.66% |
© 2024 Yahoo. All rights reserved.