LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00270000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 7.20 | 4.40 | 7.20 | 0.00 | - | 12 | 347 | 35.19% |
| LPLA240621C00270000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 10.60 | 8.90 | 12.40 | 0.00 | - | 2 | 192 | 34.34% |
| LPLA240719C00270000 | 2023-12-27 4:18PM EDT | 2024-07-19 | 7.30 | 9.10 | 10.80 | 0.00 | - | - | 3 | 24.98% |
| LPLA241018C00270000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 20.00 | 19.50 | 23.50 | 0.00 | - | 4 | 4 | 34.63% |
| LPLA241115C00270000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 23.20 | 21.50 | 26.00 | 0.00 | - | 8 | 126 | 35.32% |
| LPLA241220C00270000 | 2024-03-11 9:41AM EDT | 2024-12-20 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00270000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 10.70 | 10.70 | 13.90 | 0.00 | - | 6 | 33 | 44.16% |
| LPLA240621P00270000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 13.70 | 13.00 | 16.20 | 0.00 | - | 12 | 85 | 32.95% |
| LPLA240719P00270000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 16.10 | 14.30 | 18.30 | 0.00 | - | 2 | 20 | 31.09% |
| LPLA241018P00270000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 21.50 | 19.50 | 23.50 | 0.00 | - | 40 | 40 | 28.68% |
| LPLA241115P00270000 | 2024-03-05 11:22AM EDT | 2024-11-15 | 24.50 | 23.50 | 26.80 | 0.00 | - | - | 10 | 30.81% |
© 2024 Yahoo. All rights reserved.