Australia markets close in 5 hours 58 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.12-2.20 (-0.84%)
At close: 04:00PM EDT
261.00 -0.12 (-0.05%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C002700002024-04-11 11:36AM EDT2024-04-191.941.051.600.00-224238.60%
LPLA240517C002700002024-04-12 3:44PM EDT2024-05-177.407.107.80-0.90-10.84%42236.77%
LPLA240621C002700002024-04-12 10:29AM EDT2024-06-2110.7010.4011.20-1.85-14.74%27433.33%
LPLA240719C002700002023-12-27 4:18PM EDT2024-07-197.309.1010.800.00--327.29%
LPLA241018C002700002024-04-02 12:24PM EDT2024-10-1823.3020.0022.000.00--334.64%
LPLA241115C002700002024-04-09 1:06PM EDT2024-11-1523.2021.8025.700.00-812636.93%
LPLA241220C002700002024-03-11 9:41AM EDT2024-12-2028.170.000.000.00-140.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P002700002024-04-12 3:59PM EDT2024-04-1910.008.9012.00+0.40+4.17%13253.54%
LPLA240517P002700002024-04-12 10:17AM EDT2024-05-1715.8015.0015.70+1.80+12.86%23433.54%
LPLA240621P002700002024-03-08 12:05PM EDT2024-06-2115.4017.7019.000.00-93630.91%
LPLA240719P002700002024-03-11 3:15PM EDT2024-07-1919.0019.1020.300.00-121128.48%
LPLA241018P002700002024-04-04 1:52PM EDT2024-10-1824.0023.0025.600.00-404027.57%
LPLA241115P002700002024-03-05 11:22AM EDT2024-11-1524.5023.5026.800.00--1027.21%