LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00260000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| LPLA240621C00260000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| LPLA240719C00260000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00260000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| LPLA240621P00260000 | 2024-04-16 3:21PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| LPLA240719P00260000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 29.66% |
| LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 20.30 | 19.60 | 23.80 | 0.00 | - | 3 | 3 | 30.74% |
© 2024 Yahoo. All rights reserved.