Australia markets open in 5 hours 58 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.76+2.72 (+1.33%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA230421C002600002023-03-16 3:05PM EDT2023-04-210.550.004.800.00-16764.97%
LPLA230519C002600002023-03-17 11:32AM EDT2023-05-191.250.254.900.00-210758.79%
LPLA230721C002600002023-03-08 12:03PM EDT2023-07-2118.454.205.500.00-111842.46%
LPLA231020C002600002023-03-22 3:04PM EDT2023-10-209.406.6011.000.00-1142.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA230421P002600002023-03-16 9:42AM EDT2023-04-2164.5050.2053.700.00-1056.86%
LPLA230519P002600002023-03-08 1:05PM EDT2023-05-1918.3050.5054.700.00-22647.08%
LPLA230721P002600002023-03-09 3:05PM EDT2023-07-2127.6052.0055.900.00-192136.85%
LPLA231020P002600002023-03-16 10:22AM EDT2023-10-2071.5754.0058.200.00-1233.09%