Australia markets close in 3 hours 10 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.77+0.66 (+0.25%)
At close: 04:00PM EDT
259.45 -0.32 (-0.12%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419C002600002024-04-18 2:03PM EDT2024-04-191.751.301.65-1.45-45.31%35032.47%
LPLA240517C002600002024-04-17 12:01PM EDT2024-05-1710.329.8010.400.00-173035.99%
LPLA240621C002600002024-04-17 2:09PM EDT2024-06-2113.8013.7014.300.00-54833.22%
LPLA240719C002600002024-04-17 11:44AM EDT2024-07-1916.5016.0016.900.00-21932.72%
LPLA241115C002600002024-02-26 1:47PM EDT2024-11-1535.5027.0031.300.00-264740.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240419P002600002024-04-16 2:55PM EDT2024-04-193.001.551.950.00-52633.79%
LPLA240517P002600002024-04-18 1:40PM EDT2024-05-179.509.309.80-0.66-6.50%11033.15%
LPLA240621P002600002024-04-16 3:21PM EDT2024-06-2111.8512.0012.900.00-22929.47%
LPLA241115P002600002024-02-06 12:27PM EDT2024-11-1529.5016.9021.000.00--1226.55%
LPLA241220P002600002024-03-08 10:33AM EDT2024-12-2020.3019.6023.800.00-3327.90%