LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816C00260000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 0.87 | 0.10 | 0.85 | -2.98 | -77.40% | 22 | 188 | 46.09% |
| LPLA240920C00260000 | 2024-07-25 3:45PM EDT | 2024-09-20 | 2.13 | 0.40 | 2.85 | -3.82 | -64.20% | 5 | 46 | 39.55% |
| LPLA241018C00260000 | 2024-07-26 11:31AM EDT | 2024-10-18 | 4.70 | 2.60 | 4.40 | -3.79 | -44.64% | 14 | 18 | 37.68% |
| LPLA241115C00260000 | 2024-07-26 3:05PM EDT | 2024-11-15 | 5.64 | 4.10 | 5.90 | -0.06 | -1.05% | 13 | 50 | 36.68% |
| LPLA250117C00260000 | 2024-07-26 3:06PM EDT | 2025-01-17 | 8.83 | 5.60 | 9.40 | -6.72 | -43.22% | 1 | 5 | 36.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816P00260000 | 2024-07-26 10:23AM EDT | 2024-08-16 | 28.00 | 36.50 | 40.90 | +3.40 | +13.82% | 4 | 8 | 58.98% |
| LPLA241018P00260000 | 2024-07-18 3:32PM EDT | 2024-10-18 | 39.89 | 37.60 | 40.70 | 0.00 | - | 1 | 404 | 28.65% |
| LPLA241115P00260000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 40.80 | 38.80 | 41.80 | 0.00 | - | 10 | 10 | 28.60% |
| LPLA241220P00260000 | 2024-07-15 9:39AM EDT | 2024-12-20 | 15.00 | 39.60 | 42.90 | 0.00 | - | 5 | 3 | 27.86% |
© 2024 Yahoo. All rights reserved.