Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00160000 | 2023-12-27 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 90.12% |
LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 2024-07-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.58% |
LPLA241115P00160000 | 2024-02-21 10:30AM EDT | 2024-11-15 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 57.47% |
LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 53.08% |