LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 13 | 28 |
| 122.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 6 | 8 |
| 122.50 | 0.00 | - | - | 1 | 135.00 | 0.45 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 140.00 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 4 | 15 |
| 52.70 | 0.00 | - | 1 | 3 | 155.00 | 0.84 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 14.80 | 0.00 | - | - | 1 |
| 38.28 | 0.00 | - | 1 | 1 | 180.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 7 | 60 |
| 42.10 | 0.00 | - | 6 | 6 | 190.00 | 5.41 | 0.00 | - | 2 | 4 |
| 35.70 | 0.00 | - | 1 | 2 | 195.00 | 0.46 | 0.00 | - | 1 | 60 |
| 37.48 | 0.00 | - | 1 | 6 | 200.00 | 0.56 | 0.00 | - | 1 | 22 |
| 30.23 | 0.00 | - | 4 | 32 | 210.00 | 0.88 | +0.23 | +35.38% | 178 | 232 |
| 21.18 | 0.00 | - | 4 | 36 | 220.00 | 2.14 | +0.94 | +78.33% | 178 | 261 |
| 8.50 | -3.93 | -31.62% | 1 | 194 | 230.00 | 5.75 | +2.55 | +79.69% | 4 | 107 |
| 3.40 | -1.66 | -32.81% | 3 | 135 | 240.00 | 7.20 | 0.00 | - | 4 | 208 |
| 1.20 | -1.56 | -56.52% | 9 | 228 | 250.00 | 19.05 | +10.80 | +130.91% | 1 | 20 |
| 0.60 | -0.45 | -42.86% | 6 | 98 | 260.00 | 71.57 | 0.00 | - | 1 | 2 |
| 0.10 | -0.18 | -64.29% | 6 | 4,445 | 270.00 | 64.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 180 | 180 | 280.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 5 | 1 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 310.00 | 111.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 15 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
