LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 18 |
| 134.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 129.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 3.80 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 175.00 | 2.50 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 6 |
| 60.00 | 0.00 | - | 1 | 0 | 190.00 | 1.56 | 0.00 | - | 1 | 7 |
| 31.60 | 0.00 | - | - | 0 | 195.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 200.00 | 0.45 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 210.00 | 0.18 | 0.00 | - | 3 | 59 |
| 46.89 | 0.00 | - | 1 | 1 | 220.00 | 0.15 | 0.00 | - | 2 | 7 |
| 37.69 | 0.00 | - | 1 | 77 | 230.00 | 1.10 | 0.00 | - | 1 | 22 |
| 21.10 | -2.40 | -10.21% | 1 | 98 | 240.00 | 0.40 | +0.10 | +33.33% | 1 | 22 |
| 11.50 | -0.90 | -7.26% | 1 | 49 | 250.00 | 0.80 | +0.35 | +77.78% | 1 | 96 |
| 3.20 | -3.00 | -48.39% | 39 | 85 | 260.00 | 3.00 | +0.20 | +7.14% | 5 | 27 |
| 0.50 | -1.05 | -67.74% | 5 | 245 | 270.00 | 6.20 | 0.00 | - | 4 | 32 |
| 0.52 | +0.12 | +30.00% | 5 | 71 | 280.00 | 48.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 2,121 | 290.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 16 | 300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 320.00 | 72.40 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | - | 190 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 91 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 224 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.