Australia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.16+3.99 (+1.44%)
At close: 04:00PM EDT
281.16 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621C002300002024-06-17 11:42AM EDT2024-06-2150.500.000.000.00-300.00%
LPLA240719C002300002024-01-02 4:59PM EDT2024-07-1923.6025.6029.500.00--10.00%
LPLA241018C002300002024-06-17 11:42AM EDT2024-10-1856.000.000.000.00-300.00%
LPLA241115C002300002024-01-26 1:18PM EDT2024-11-1538.0049.5053.500.00-1025.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPLA240621P002300002024-06-17 11:45AM EDT2024-06-210.380.000.000.00-2050.00%
LPLA240719P002300002024-04-19 11:14AM EDT2024-07-194.300.004.800.00-3856.65%
LPLA241018P002300002024-05-21 11:17AM EDT2024-10-184.000.000.000.00--06.25%
LPLA241115P002300002024-02-22 4:08PM EDT2024-11-1510.677.5012.100.00-11647.99%
LPLA241220P002300002024-05-06 10:48AM EDT2024-12-206.501.955.500.00-3630.90%