LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920C00230000 | 2024-08-30 2:55PM EDT | 2024-09-20 | 3.65 | 3.60 | 3.90 | +0.22 | +6.41% | 75 | 156 | 29.85% |
| LPLA241018C00230000 | 2024-08-29 10:33AM EDT | 2024-10-18 | 7.00 | 7.40 | 7.90 | 0.00 | - | 4 | 35 | 31.93% |
| LPLA241115C00230000 | 2024-08-28 3:59PM EDT | 2024-11-15 | 11.70 | 12.30 | 12.90 | 0.00 | - | 1 | 31 | 37.68% |
| LPLA241220C00230000 | 2024-08-28 1:53PM EDT | 2024-12-20 | 14.30 | 15.10 | 15.80 | 0.00 | - | 2 | 19 | 37.06% |
| LPLA250117C00230000 | 2024-08-30 11:54AM EDT | 2025-01-17 | 17.60 | 17.10 | 17.90 | -1.10 | -5.88% | 6 | 29 | 36.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240920P00230000 | 2024-08-26 12:10PM EDT | 2024-09-20 | 9.00 | 8.40 | 9.10 | 0.00 | - | 876 | 914 | 27.53% |
| LPLA241018P00230000 | 2024-08-23 3:11PM EDT | 2024-10-18 | 13.50 | 11.40 | 12.10 | 0.00 | - | 9 | 33 | 27.37% |
| LPLA241115P00230000 | 2024-08-28 2:06PM EDT | 2024-11-15 | 19.00 | 15.70 | 16.50 | 0.00 | - | 25 | 34 | 32.64% |
| LPLA241220P00230000 | 2024-08-28 2:59PM EDT | 2024-12-20 | 20.40 | 17.70 | 18.50 | 0.00 | - | 11 | 17 | 31.07% |
| LPLA250117P00230000 | 2024-08-21 2:09PM EDT | 2025-01-17 | 22.00 | 19.10 | 20.10 | 0.00 | - | 3 | 315 | 30.67% |
© 2024 Yahoo. All rights reserved.