Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621C00055000 | 2024-03-19 12:38PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 44.53% |
| LPG240920C00055000 | 2024-04-24 1:22PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LPG241018C00055000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 2.10 | 1.45 | 2.70 | 0.00 | - | 10 | 12 | 52.15% |
| LPG241220C00055000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240621P00055000 | 2024-01-12 10:44AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.