Dorian LPG Ltd. (LPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230421C00015000 | 2023-03-20 2:50PM EDT | 15.00 | 5.50 | 4.70 | 6.80 | 0.00 | - | - | 10 | 154.79% |
| LPG230421C00017500 | 2023-03-17 3:51PM EDT | 17.50 | 2.45 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 55.08% |
| LPG230421C00020000 | 2023-03-31 12:58PM EDT | 20.00 | 0.65 | 0.65 | 1.20 | +0.08 | +14.04% | 45 | 17 | 50.00% |
| LPG230421C00022500 | 2023-03-31 1:07PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 4 | 292 | 49.22% |
| LPG230421C00025000 | 2023-03-30 3:30PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 72.27% |
| LPG230421C00030000 | 2023-03-13 10:01AM EDT | 30.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 90 | 41 | 117.58% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG230421P00015000 | 2023-03-17 2:03PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 75.00% |
| LPG230421P00017500 | 2023-03-31 3:31PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 105 | 21 | 54.10% |
| LPG230421P00020000 | 2023-03-30 1:03PM EDT | 20.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 5 | 85 | 56.06% |
| LPG230421P00022500 | 2023-03-30 10:36AM EDT | 22.50 | 3.00 | 0.50 | 2.80 | 0.00 | - | 21 | 8 | 52.54% |
| LPG230421P00025000 | 2023-03-21 10:10AM EDT | 25.00 | 3.50 | 3.60 | 7.10 | 0.00 | - | - | 0 | 83.59% |
| LPG230421P00030000 | 2023-03-21 10:09AM EDT | 30.00 | 8.40 | 8.00 | 11.80 | 0.00 | - | - | 0 | 228.81% |
© 2023 Yahoo. All rights reserved.
