Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.07+2.06 (+4.48%)
At close: 04:00PM EDT
48.07 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000130002024-05-13 12:06AM EDT13.0024.10--0.00---0.00%
LPG240621C000140002024-01-26 2:23PM EDT14.0024.1020.3024.000.00--10.00%
LPG240621C000150002024-01-26 2:23PM EDT15.0024.100.000.000.00-110.00%
LPG240621C000180002024-05-13 12:06AM EDT18.0024.70--0.00---0.00%
LPG240621C000190002024-02-05 1:05AM EDT19.0024.70--0.00---0.00%
LPG240621C000200002023-12-19 12:12PM EDT20.0024.7019.0023.800.00-120.00%
LPG240621C000205002024-05-13 12:06AM EDT20.5016.85--0.00---0.00%
LPG240621C000215002024-05-08 10:38AM EDT21.5021.5924.9028.400.00-11138.67%
LPG240621C000225002024-03-15 11:35AM EDT22.5016.0615.6019.200.00-110.00%
LPG240621C000230002024-05-24 2:20PM EDT23.0024.6022.5027.40+8.50+52.80%620283.59%
LPG240621C000240002024-04-12 1:32PM EDT24.0016.1018.0022.100.00-200.00%
LPG240621C000250002024-02-01 2:00PM EDT25.0013.600.000.000.00-1190.00%
LPG240621C000280002024-05-08 11:53AM EDT28.0014.9417.8021.800.00--34199.95%
LPG240621C000290002024-05-08 11:53AM EDT29.0014.2217.2021.000.00-1479.30%
LPG240621C000300002024-03-22 1:55PM EDT30.009.218.2012.000.00-140.00%
LPG240621C000330002024-05-09 2:43PM EDT33.0011.5313.1016.700.00-8226150.20%
LPG240621C000340002024-05-22 9:32AM EDT34.007.3011.9015.500.00-3319134.96%
LPG240621C000350002024-05-03 9:31AM EDT35.008.800.000.000.00-93040.00%
LPG240621C000380002024-05-24 3:55PM EDT38.0010.169.9010.80+1.56+18.14%1760261.62%
LPG240621C000390002024-05-24 12:42PM EDT39.009.307.1010.90+2.55+37.78%42,657107.67%
LPG240621C000400002024-05-22 3:41PM EDT40.005.826.109.900.00-12399.85%
LPG240621C000430002024-05-24 3:50PM EDT43.005.585.105.80+1.28+29.77%592249.46%
LPG240621C000440002024-05-24 3:30PM EDT44.004.604.105.40+1.60+53.33%361,17157.62%
LPG240621C000450002024-05-24 3:59PM EDT45.003.903.204.10+1.55+65.96%842243.56%
LPG240621C000480002024-05-24 3:23PM EDT48.001.831.602.10+0.75+69.44%851,57938.92%
LPG240621C000490002024-05-24 3:29PM EDT49.001.351.051.70+0.59+77.63%6357939.80%
LPG240621C000500002024-05-24 3:56PM EDT50.001.050.851.50+0.50+90.91%22016243.21%
LPG240621C000530002024-05-24 3:51PM EDT53.000.450.000.50+0.20+80.00%334237.79%
LPG240621C000540002024-05-06 9:31AM EDT54.000.230.000.550.00-430043.65%
LPG240621C000550002024-05-22 9:39AM EDT55.000.150.001.250.00-58050.00%
LPG240621C000580002024-05-22 9:46AM EDT58.000.100.000.750.00-15353.27%
LPG240621C000590002024-04-22 9:30AM EDT59.000.230.000.750.00-1056.64%
LPG240621C000600002024-01-29 10:48AM EDT60.000.650.000.000.00-15625.00%
LPG240621C000630002024-05-13 12:06AM EDT63.000.10--0.00---0.00%
LPG240621C000640002024-02-20 10:41AM EDT64.000.100.001.350.00-68283.94%
LPG240621C000650002024-01-03 10:50AM EDT65.001.600.000.000.00-698225.00%
LPG240621C000680002024-05-13 12:06AM EDT68.000.50--0.00---0.00%
LPG240621C000690002024-04-03 10:01AM EDT69.000.500.000.750.00-3385.55%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000155002024-05-13 12:06AM EDT15.500.40--0.00---0.00%
LPG240621P000165002024-02-05 1:05AM EDT16.500.40--0.00---0.00%
LPG240621P000175002023-11-01 2:34PM EDT17.500.400.003.700.00--0340.63%
LPG240621P000180002024-04-30 2:36PM EDT18.000.050.000.750.00--3217.97%
LPG240621P000190002024-04-30 2:36PM EDT19.000.050.000.750.00-10207.23%
LPG240621P000200002024-01-23 10:30AM EDT20.000.250.000.000.00-1350.00%
LPG240621P000205002024-05-13 12:06AM EDT20.500.14--0.00---0.00%
LPG240621P000215002024-03-26 1:18PM EDT21.500.140.000.750.00-12182.42%
LPG240621P000225002024-01-25 3:52PM EDT22.500.250.000.000.00-1250.00%
LPG240621P000230002024-04-30 2:39PM EDT23.000.050.000.500.00--37155.47%
LPG240621P000240002024-05-16 1:16PM EDT24.000.050.000.750.00-11160.35%
LPG240621P000250002024-03-08 2:38PM EDT25.000.350.002.050.00-11196.29%
LPG240621P000280002024-05-22 12:37PM EDT28.000.050.000.750.00-301,139129.49%
LPG240621P000290002024-05-22 3:49PM EDT29.000.050.000.750.00-241122.46%
LPG240621P000300002024-05-03 2:35PM EDT30.000.100.000.000.00-104050.00%
LPG240621P000330002024-05-23 2:46PM EDT33.000.050.000.700.00-1076794.53%
LPG240621P000340002024-05-17 10:00AM EDT34.000.050.000.550.00-162483.59%
LPG240621P000350002024-05-06 3:46PM EDT35.000.350.000.000.00-763025.00%
LPG240621P000380002024-05-24 11:04AM EDT38.000.140.001.25+0.09+180.00%878677.15%
LPG240621P000390002024-05-24 11:00AM EDT39.000.150.000.10-0.02-11.76%23,33144.73%
LPG240621P000400002024-05-24 1:15PM EDT40.000.200.100.250.00-78049.51%
LPG240621P000430002024-05-24 3:42PM EDT43.000.400.250.45-0.20-33.33%501,82741.16%
LPG240621P000440002024-05-24 2:05PM EDT44.000.550.401.40-0.46-45.54%1227059.23%
LPG240621P000450002024-05-24 1:41PM EDT45.000.850.500.90-0.65-43.33%1411640.58%
LPG240621P000480002024-05-24 3:58PM EDT48.001.851.701.85+0.40+27.59%72435.55%
LPG240621P000490002024-02-06 3:10PM EDT49.0013.8010.8013.600.00-223222.17%
LPG240621P000500002024-01-26 11:45AM EDT50.0012.500.000.000.00-10230.00%
LPG240621P000530002024-05-13 12:06AM EDT53.0013.50--0.00---0.00%
LPG240621P000540002024-01-12 10:44AM EDT54.0013.5016.5021.400.00--24288.14%
LPG240621P000550002024-01-12 10:44AM EDT55.0013.500.000.000.00-5240.00%